Al6-Lancaater Farming, Saturday, April 21,1990 GRAIN, CATTLE AND HOG FUTURES MARKETS From DTN farmar uMlllto dolly updata. Sarvlea phono: (717) Ml-7flM. DTN GRAINS 16 JULY CORN : \ 15 22 JAN CLOSE 3.69 3.42 1/2 3.67 1/2 3.49 HAY WHEAT JLY WHEAT KC KAY WET KC JLY WHT 2.77 HAY COHN JLY CORN DEC9O CRN HAY BNS JLY BNS NOV9O BNS NAY NEAL NAY OIL 2.79 2.68 1/4 6.00 1/2 6.14 3/4 6.25 172.70 22.84 CTTL CTTL FDRS HOGS HOGS BELS CORN HIGH LOW 2774 2726 2790 2742 2726 2686 2686 2646 2742 2702 2770 2736 2790 2760 OATS 1576 1564 1576* 1660 1642 1660* 1716 1704 1716* SOYBEANS NAY JLY SEP 6010 5940 6004* 6160 6076 6146* 6200 6132 6200* 6200 6144 6196* 6254 6202 6250* 6354 6304 6352* 6450 6410 6450* 6534 6484 6532* LIVE CATTLE HIGH LOW LAST 8005 7970 7992* 7370 7315 7357* 7290 7235 7257* 7412 7380 7402* 7425 7400 7420* 7435 7410 7412* 7450 7430 7442* SNISS FRANC 6732 6725 6731 +3 6725 6725 6725 +2 6721 6695 6721* -38 BRITISH POUND JUN SEP DEC JDN 16264 16254 16264 -32 SEP 16010 16004 16010 -36 DEC 15820 15744 15810* +66 JAPANESE YEN JUN 6367 6360 6367 -25 SEP 6376 6376 6376 -33 DEC 6429 6424 6429* +72 Owing bids: Thursday, April 19 . . 12 19 26 5 FEB KOVING AVERAGES ■DAY ,65 1/2 ,40 5/8 .66 ,47 1/4 ■DAY ,67 3/8 ,42 3/8 ,68 1/2 .49 2.72 1/4 2.73 3/4 2.63 3/8 5.93 1/3 6.07 3/8 6.18 1/2 171.894 22.24 2.74 3/8 2.75 7/8 2.66 3/8 5.95 1/2 6.09 3/4 6.22 170.90 22.81 CHICAGO MEAT HIGH LON LAST CHG 3704 3634 3690* +36 3430 3396 3424* +l2 3486 3454 3484* +l4 3610 3576 3606* +lO 3654 3634 3654* +6 K.C. SORGHDN 2434 2404 2434* +3O 2460 2400 2460* +3O LAST CHG 2770* +32 2790* +36 2726* +3O 2682* +24 2740* +26 2764* +26 2790* +26 NAY JLY SEP DEC HAS NAY JLY SEP DEC m . +2 +4 +2 SOYBEAN NEAL 1738 1710 1727* +l7 1779 1756 1771* +l3 1798 1778 1788* +6 1817 1798 1808* +8 1832 1813 1821* +1 1868 1848 1859* -2 1885 1870 1877* -1 1915 1905 1915* -10 FEEDER CATTLE HIGH LON LAST CHG 8405 8385 8405* -5 8230 8200 8220* -5 8197 8162 8187* +5 8185 8155 8185* +25 8185 8140 8182* +27 8200 8155 8195* +3O 8220 8170 8220* +3O 8165 8160 8165* -25 EURODOLLAR 9133 9132 9132 +2 9120 9118 9118 +3 9099 9099 9099 +4 9088 9087 9087 +4 9073 9073 9073 +4 9068 9067 9067 +3 StP 500 INDEX 34310 33920 33960*-330 34775 34390 34425*-340 35210 34810 34850*-350 CHG +5 +lO +7 +l5 +2 +5 JDN SEP DEC HAS CONTRACT HIGH: 2.850 LOW: 12 19 NAR 26 2 9 API! RSI'S 9 DAY 14 DAY 61 58 56 53 58 56 56 53 18-DAY 61 7/8 40 1/2 64 47 1/8 67 3/4 70 2.60 3/8 5.93 1/8 6.06 7/8 6.17 1/2 171.81 22.13 73.41 72.65 82.02 58.79 58.34 56.02 MAY JLY SEP DEC HAS MAY JLY SEP DEC MAS JON SEP DEC MAR 2.310 2.540 2.522 2.504 2.486 2.470 2.452 2.434 STOCHASTIC K D 54 64 63 63 55 68 64 66 17 22 22 82 80 88 WHEAT K.C. HIGH LOW LAST CHG 3690 3634 3674* 0 3500 3460 3490* +lO 3554 3510 3534* +4 3652 3616 3634* +4 3690 3664 3690* +l6 HIM WHEAT 3722 3704 3720* -2 3642 3616 3634* +4 3610 3586 3604* +6 3680 3680 3680* +l6 3712 3712 3712* +l2 SOYBEAN OIL 2290 2258 2284* +l3 2309 2273 2303* +l6 2302 2267 2295* +l9 2280 2250 2272* +2l 2260 2225 2252* +27 2235 2198 2232* +29 2220 2190 2220* +35 2210 2180 LIVE BOGS 2210* +3O HIGH LOT LAST CHG 5750 5675 5747* +67 6167 6030 6112* +75 6122 5990 6062* +67 5905 5797 5660* +6O 5290 5235 5247* +l5 5180 5140 5155* +2O 5060 5020 5050* +3 4735 4705 4715* +5 PORK BELLIES 6142*+200 6172*+200 6047*+200 5987*+110 5955* +B5 5970*+100 NARK 5953 -9 5952 -10 6142 5950 6172 5975 6047 5860 6020 5845 6017 5930 5990 5900 N. GERMAN 5955 5949 5952 5948 5960 5950 5960 5958 5960* -32 5958* -32 LIVESTOCK XX JUNE HOGS 15 22 29 5 12 19 26 JAN FEB DTN LIVESTOCK XX JUNE CATTLE m 15 22 29 5 12 JAN FEB CHAINS 21 JULY SOYBEANS 22 JAN GRAINS 23 JULY SOY NEAL f 15 22 29 5 12 19 JAN FEB CONTRACT HIGH: 61.67 LOH: 44.2! Aimr 5 12 19 26 2 9 16 HAS APR CONTRACT HIGH: 74.20 LOW: 26 5 12 19 26 2 HAS CONTRACT 12 HAS 12 19 FEB CONTRACT HIGH: 5 12 19 26 2 9 HAH APR !5 69.75 9 APR 7.780 5.780 LOW; 9 APR 26 2 167 720.0 LOW:
Significant historical Pennsylvania newspapers