Al6-Lancaster Farming, Saturday, April 14,1990 GRAIN, CATTLE AND HOG FUTURES MARKETS From DIN termer •■(•Mite dally update. Sarvloa phona; (717) Ml-7M9. GRAINS 16 JULY CORN 15 JAN DTN FDTDRES 10 04/12/90 TECHNICAL COMMENTS PAST WEEK'S (ENDING 04/12) MAR 'S (ENDING 3/30) CURRENT HIGH LOW CLOSE HIGH LOW SDPPORT RESISTANCE 3.70 1/2 3.57 1/2 3.65 1/4 3.63 3.47 3.55 3.75 3.44 1/2 3.37 3.40 3/4 3.45 3.36 3.36 3.47 1/2 3.69 1/4 3.61 3.63 1/4 3.65 1/2 3.53 1/2 3.53 1/2 3.71 3.50 1/2 3.43 3/4 3.47 3.51 1/2 3.41 1/2 3.41 1/2 3.55 HAY WHT JLY WHT KC HAY KC JLY MAY CORN 2.74 JLY CORN 2.75 DEC9O CN 2.63 1/2 HAY BNS 5.97 1/2 JLY BNS 6.10 3/4 NOV9O BN 6.21 HAY MEAL 175.8 HAY OIL 22.09 APR CTTL 80 JDN CTTL 74 APR FDRS 84 APR HOGS 56 JDN HOGS 60 HAY BLLS 59 CORN HIGH LON 2706 2686 2722 2702 2656 2636 2614 2594 2666 2650 2694 2684 2724 2710 OATS 1510 1494 1496* -12 1590 1574 1576* -10 1640 1630 1630* -14 SOYBEANS LAST CHG 2694* -16 2712* -14 2640* -20 2604* -16 2664* -12 2692* -14 2716* -12 m JLY SEP 5916 5864 5866* -60 6060 6002 6012* -54 6114 6054 6060* -56 6106 6064 6064* -50 6164 6120 6130* -40 6270 6230 6242* -32 6370 6330 6340* -36 6436 6404 6424* -34 LIVE CATTLE HIGH LON LAST CHG 8047 8030 8042* +5 7415 7382 7387* -10 7310 7277 7297* 0 7457 7427 7432* -18 7455 7420 7427* -23 7452 7425 7425* -27 7450 7440 7440* -17 SNISS FRANC 6756 6723 6747* -2 6747 6720 6740* -2 6745 6725 6735* -2 BRITISH POUND JDK SEP DEC JUN 16258 16232 16246* +4 SEP 16000 15980 15990* +4 DEC JAPANESE YEN JON 6342 6327 6340* -3 SEP 6354 6341 6353* -4 DEC 6368 6365 6368* -5 Closing bids: Thursday, April 12) 12 FEB 68 1/4 69 3/4 59 1/2 1/4 1/2 69 71 60 5.86 1/2 6.00 1/4 6.12 169.30 21.37 5.68 3/4 6.06 1/2 6.01 1/4 6.19 1/4 6.13 6.28 1/2 169.40 . 176.80 22.01 22.76 79.72 73.67 83.60 54.27 58.35 54.10 CHICAGO NHEAT HIGH LON LAST CHG 3674 3620 3670* +22 3410 3376 3392* -2 3472 3444 3454* -4 3592 3564 3576* -2 3644 3614 3640* +6 K.C. SORGHUM 2400 2366 2370* -24 2410 2410 2410* -34 KAY JLY SEP DEC HAH HAY JLY SEP DEC har SOYBEAN HEAL 1715 1693 1694* -22 1758 1738 1739* -19 1775 1759 1760* -20 1790 1779 1780* -19 1810 1795 1796* -14 1845 1833 1837* -11 1855 1848 1853* -9 1900 1882 1900* -5 FEEDER CATTLE HIGH LON LAST CHG 8410 8380 8400* +2O 8302 8262 8297* +22 8265 8240 8250* -7 8250 8220 8235* -5 8230 8205 3212* -13 8245 8210 8220* -10 8245 8210 8230* -15 8195 8195 8195* +25 EURODOLLAR 9153 9148 9148* 0 9147 9140 9141* 0 9125 9120 9121* 0 9112 9106 9106* -2 9099 9092 9093* -3 9094 9088 9089* -4 SiP 500 INDEX 34835 34520 34810*+290 35300 34970 35280*+295 35720 35410 35710*+290 JDK SEP DEC m CONTRACT HIGH: 2.850 LOW: 5 12 19 26 KAR ,61 3/4 65 1/2 ,60 2.48 3/4 5.77 1/2 5.77 1/2 5.99 163.00 21.23 75.40 70.90 79.80 49.40 54.00 48.37 HIGH LOW LAST CHG 3670 3640 3666* +l4 3470 3452 3464* +2 3520 3500 3520* +l4 3624 3600 3624* +l4 3654 3620 3654* +lO HINN WHEAT 3712 3690 3706* 0 3626 3612 3622* -2 3584 3566 3580* +2 3650 3650 3650* 0 3700 3700 3700* 0 SOYBEAN OIL 2209 2189 2201* +2 2228 2208 2220* +2 2222 2205 2218* +3 2200 2185 2197* +5 2170 2158 2166* -1 2165 2145 2155* -2 2148 2140 2141* -1 2135 2125 2130* +3 LIVE HOGS HAY JLY SEP DEC hah HAY JLY SEP DEC HAH JDN SEP DEC m 2.482 2.466 2.452 9 APR 2.80 2.56 2.60 2.56 5.66 5,78 6.00 163.00 21.00 6.13 6.22 6.30 177.00 22.75 72.00 81.00 HAY 85.00 56.00 54.00 60.00 K.C. WHEAT HIGH LOW LAST CHG 5632 5570 5617* +l5 6020 5950 6005* +l5 6000 5935 5985* +2O 5885 5815 5860* +2B 5375 5292 5357* +45 5285 5200 5250* +5O 5100 5055 5100* +4O 4755 4725 4755* +3O PORK BELLIES 5945 5755 5975 5800 5825 5670 6185 6095 6125 6080 6120 6075 W. GERMAN 5993 5971 5986 5968 5981 5978 5981* +3 5977 5974 5977* +3 5902*+122 5927*+135 5785*+125 6140* -2 6125* -25 6120* +l5 HAEK 5987* +3 5985* +3 LIVESTOCK 17 APRIL HOGS 15 JAM LIVESTOCK 18 APRIL LIVE CATTLE 15 JAN 22 29 5 12 FEB GRAINS 21 JULY SOYBEANS 15 22 2' JAN DTN CHAINS 23 JULY SOY HEAL 15 JAM 22 29 5 12 19 21 FEB CONTRACT HIGH: 12 FEB CONTRACT HIGH 26 5 12 19 26 HAH CONTRACT HIGH 5 12 FEB 26 5 12 HAH CONTRACT HIGH: LOW: 56.32 12 mar 80.47 LOW: 19 26 720.0 LOW: 12 19 26 2 HAS 9 APS 39.40 9 APR 9 APR 5.780 9 APR 167.8
Significant historical Pennsylvania newspapers