GRAIN, CATTLE AND HOG FUTURES MARKETS From OTN larmar aatalllta dally updata. Sarvloa phona; (717) 6*l-7MB. GRAINS 16 JULY CORN 18 25 1 8 15 DEC JAN DTN FUTURES 10 03/22 TECHNICAL PAST WEEK'S (ENDING 03/16) FEB 'S HIGH LOW CLOSE HIGH 3.90 3.78 3.89 1/2 3.98 1/ 3.41 1/2 3.36 3.39 3/4 3.50 1/ 3.82 3.75 3.82 3.90 3.48 3.42 3.45 1/2 3.61 1/4 MAE WET JLY WHT kc hae KC JLY 2.48 m am JLY COHN 2.58 1/2 DEC9O CN 2.58 1/4 HAS BNS 5.86 1/2 JLY BNS 6.12 1/2 KOV9O BN 6.23 HAE NEAL 167.00 MAE OIL 22.55 2.511/: 5.711/: 5.95 3/' 6.05 1/ 162.60 21.38 78.27 73.15 83.20 53.50 57.27 53.95 COEN HIGH LOW 2606 2566 2650 2614 2614 2582 2600 2566 2644 2620 2670 2644 2684 2670 OATS 1510 1480 1584 1556 1626 1610 SOYBEANS APR cm jun cm MAR FDRS APR HOGS JUN HOGS MAR BLLS LAST CHG 2586* +l4 2630* +l2 2592* +4 2576* +4 2630* +4 2652* +lO 2670* 1496* 1576* 1620* HAY JLY SEP 6050* 6176* 6214* 6190* 6242* 6342* 6440* 6510* LIVE CATTLE HIGH LON LAST CBG 7717 7665 7682* +3O 7255 7205 7227* +42 7222 7187 7205* +3B 7390 7360 7365* +l5 7420 7402 7405* +lO 7430 7412 7412* +7 7450 7440 7440* 0 SWISS FSANC 6630 6557 6614* +5O 6630 6555 6613* +54 6635 6560 6617* +56 BRITISH POOND JDK SEP DEC JDK 15822 15690 157%*+108 SEP 15570 15460 15548**108 DEC JAPANESE YEN JDM 6480 6450 6456* -38 SEP 6492 6462 6469* -38 DEC 6490 6484 6484* -36 Closing bids: Thursday, March 22) 47 3/4 58 1/2 55 42 1/4 49 5.81 3/4 6.06 1/2 646 1/2 163.70 22.53 5.96 1/2 6.02 1/2 169.50 21.29 47 77.87 74.1 32 73.00 70. C 72 83.50 79.( ,42 50.67 46.4 ,02 55.10 51. f ,55 55.17 49.: CHICAGO WHEAT HIGH LON LAST CHG 3596 3570 3586* -4 3434 3414 3426* -6 3500 3486 3490* -14 3624 3606 3620* -4 3696 3686 3690* -10 K.C. SORGHDH 2286 2270 2274* +l4 2320* +4 KAY JLY SEP DEC MAE KAY JLY SEP DEC HAK +lO +lO +lO SOYBEAN NEAL 1768 1747 1763* +24 1807 1787 1802* +2l 1820 1808 1818* +l6 1838 1825 1833* +l3 1845 1837 1840* +6 1880 1865 1873* +8 1893 1880 1890* +lO 1930 1925 1927* +7 +26 +22 +2O FEEDER CATTLE UGH LOW LAST CHG 8280 8260 8265* +3O 8190 8160 8175* +3B 8145 8105 8112* +lO 8170 8135 8140* +5 8150 8120 8135* +l5 8140 8120 8135* +2O 8162 8145 8155* +lO 8155 8145 8155* +lO EURODOLLAR 9140 9127 9134* +6 9129 9118 9123* +4 9115 9103 9107* +3 9109 9098 9102* +3 9099 9087 9091* +3 9094 9084 9088* +3 SAP 500 INDEX 34380 33630 33910*-310 34850 34100 34375*-310 35320 34590 34840*-350 JON SEP DEC NAR 2.850 CONTRACT HIGH: 12 FEB COMMENTS (ENDING 2/: LOW 3.73 3/4 3.42 3.78 3.50 1/4 '2B) CURRENT SUPPORT RESISTANCE I 3.44 MAY 3.70 3.35 3.50 3.53 HAY 3.68 I 3.39 1/2 3.60 2.36 1/4 2.45 1/4 2.39 3/4 5.57 1/2 5.81 1/2 5.88 1/2 160.40 18.97 47 1/4 59 1/2 55 1/4 ,74 HIGH LOW MAY 3640 3600 JLY 3490 3470 SEP 3550 3532 DEC 3650 3630 MAR LAST 3634* 3490* 3550* 3644* 3684* MINK WHEAT KAY 3706 3686 3704* JLY 3656 3646 3654* SEP 3610 3586 3594* DEC 3694 3680 3684* HAS 3730 3730 3730* SOYBEAN OIL NAY 2240 2208 2215* JLY 2245 2220 2223* ADG 2228 2209 2209* SEP 2200 2185 2185* OCT 2175 2160 2161* DEC 2170 2148 2153* JAN 2160 2140 2142* NAP 2111 2110 2110* HIGH LOW LAST CEG 5305 5265 5302* +l7 5760 5680 5750* +65 5640 5592 5637* +42 5390 5350 5387* +27 4855 4817 4845* *7 4895 4860 4885* -7 4792 4772 4792* -8 4560 4550 4560* -20 POXK BELLIES 5150 5095 5190 5102 5260 5187 5080 5000 5625 5560 5680 5645 N. GEXHAM 5886 5840 5883 5836 5870 5860 5863 5839 JON SEP DEC MAX LOW: 12 HAS HAY . 2.48 2.52 2.48 2.63 1/2 5.66 HAY 6.13 5.78 6.22 6.00 6.50 163.00 HAY 180.00 21.00 MAY 23.00 ,00 ,50 .00 76.00 80. i 71.00 73. 79,40 APR 83.' 49.00 55. 54.00 58. 48.00 HAY 55. K.C. WHEAT ,00 .00 .00 LIVE HOGS 5145* +5O 5160* +8 5252* +42 5060* +43 5600* +6B 5680* 0 MASK 5877* +23 5873* +24 5868* +24 5863* +24 LIVESTOCK 17 APRIL HOGS / W \u 18 25 1 8 15 22 29 5 DEC JAN DTN LIVESTOCK 18 APRIL LIVE CATTLE CONTRACT HIGH: 78.35 LOW: 70. 18 DEC 25 1 8 15 22 JAN GRAINS 21 JULY SOYBEANS 18 25 1 8 DEC GRAINS 23 JULY SOY HEAL u 18 25 1 8 15 22 29 5 12 19 26 5 12 19 DEC JAN FEB MAX CONTRACT HIGH: 54.30 LON: CONTRACT HIGH: 7.780 LOW: 5.780 15 JAN 5 12 19 26 5 . FEB CONTRACT HIGH: 720.0 12 19 26 5 12 FEB m 12 19 26 5 12 19 FEB m 12 HAH LOW: 39.40 167.
Significant historical Pennsylvania newspapers