AIS-Lancaatar Farming, Saturday, March 3,1990 GRAIN, CATTLE AND HOG FUTURES MARKETS From DIN farmar saMllta dally updata. Sarvlea phono; (717) MI-7609. DIN GRAINS 16 MARCH CORN '■m 4 11 18 25 DEC DTN FDTDRES 10 03/01 TECHNICAL COXHENTS PAST WEEK'S (ENDING 02/23) FEB 'S (ENDING 2/28) CURRENT HIGH LOW CLOSE HIGH LOW SUPPORT RESISTANCE 3.94 3.80 1/4 3.94 3.98 1/4 3.73 3/4 3.50 HAY 3.70 3.47 3.42 3.46 3/4 3.50 1/2 3.42 . 3.50 3.88 1/2 3.81 1/2 3.86 1/2 3.90 3.78 . MAY 3.70 3.59 1/2 3.52 3.54 3.61 1/4 3.50 1/4 3.44 1/2 3.60 HAS WHT JLY WHT KC RAH KC JLY .46 3/4 .59 1/2 .55 1/4 i. 74 MAS CORK JLY CORN DEC9O CN HAK BNS JLY BNS 5.96 1/2 NOV9O BN 6.01 NAS NEAL 167.00 HAS OIL 20.71 APS CTTL 77.30 jun cm. HAS FDSS 81.55 APS HOGS 49.20 JON HOGS . HAS BLLS 51.80 LIVE CATTLE HIGH LOW LAST CHG 7595 7540 7592* +47 7130 7090 7127* +32 7087 7050 7077* +l5 7270 7232 7257* +7 7307 7282 7307* +l5 7300 7285 7300* +l5 SWISS FSANC HAS JUN SEP 6668 6600 6617* -52 6652 6581 6601* -54 6640 6570 6583* -57 BSITISH POUND 16576**176 16308**176 16062**176 YEN MAS 16658 16552 JDK 16390 16282 SEP 16140 16050 JAPANESE 6678* -42 6692* -42 6705* -42 HAS JOH SEP 6707 6675 6722 6689 6725 6705 CORN HIGH LON 2486 2460 2554 2524 2596 2566 2570 2540 2544 2522 2602 2580 2606 2606 OATS 1446 1424 1434* +22 1496 1480 1484* +l2 1560 1540 1544* +lO SOYBEANS 5726 5660 5672* +6 5880 5794 5810* +2 5990 5914 5930* +4 6020 5954 5970* +lO 6010 5946 5970* +26 6080 5990 6026* +24 6170 6084 6120* +3O 6250 6210 6214* +l4 LAST CHG 2462* -6 2526* -4 2570* -6 2542* -6 2524* -2 2584* -4 2606* -2 HAS NAY JLY Closing bids: Thursday, March 1) CONTRACT HIGH: 2.864 LOW: 2.260 15 JAN 2.47 1/4 2.59 1/2 2.55 1/4 5.74 5,96 1/2 6.02 1/2 169.50 2.45 3/4 2.58 2.54 3/4 5.65 1/4 5.88 3/4 5.95 3/4 161.80 2.40 1/2 2.51 3/4 2.47 1/2 5.65 5.88 1/2 5.93 161.60 19.82 20.67 ’ 21.29 75.55 75.12 80.07 47.10 80.22 49.15 49.50 51.22 FEEDES CATTLE HIGH LOW LAST CHG 8055 8030 8050* +lO 8025 7980 8007* 0 8030 7990 8022* +2O 8045 8020 8030* +8 8035 8020 8035* +lB 8040 8015 8035* +2O 8047 8025 8047* +22 8047 8015 8047* +22 EURODOLLAR 9163 9157 9159* -4 9158 9148 9150* -9 9149 9138 9140* 9129 9119 9121* 9119 9109 9112* 9107 9098 9100* SSP 500 INDEX 33550 33155 33380* 33935 33540 33765* 34375 33950 34185* 34720 34400 34640* CHICAGO WHEAT HAS JUN SEP DEC HIGH LOW LAST CHG 3930 3890 3892* -40 3620 3570 3572* -50 3450 3396 3402* -46 3504 3470 3470* -44 3626 3590 3590* -44 K.C. SORGHDH 2150 2144 2150* 0 2220 2164 2220* 0 2290 2240 2280* -10 SOYBEAN NEAL 1632 1612 1614* -8 1680 164 164-1500 1723 1699 1709* +6 1745 1722 1731* +8 1765 1742 1750* +7 1785 1761 1772* +9 1820 1790 1805* +7 1830 1820 1827* *l7 12 FEB 2.46 HAY 2.57 2.45 2.60 2.39 1/2 2.63 1/2 5.66 HAY 5.90 5.78 6.00 5.88 6.10 160.00 HAY 170.00 20.00 HAY 22.00 2.36 1/4 2.45 1/4 2.39 3/4 5.57 1/2 5.81 1/2 5.88 1/2 160.40 18.97 74.75 70.00 79.65 46.40 51.50 49.35 .50 76.00 '.OO 72.50 .20 81.00 .00 .00 .00 54.40 LIVE HOGS HIGH LON LAST CHG APS 5050 4985 4995* -40 JOH 5482 5427 5455* -30 JLY 5425 5377 5395* -20 ADG 5192 5127 5165* -27 OCT 4710 4655 4680* -15 DEC 4725 4695 4715* -5 FEB 4770 4750 4770* -10 APR 4615 4560 4560* 0 PORK BELLIES MAR 5145 5005 5012*-123 HAY 5265 5120 5125*-120 JLY 5360 5200 5210*-120 AUG 5200 5055 5067* -75 FEB 5600 5520 5520* -75 MAR 5660 5600 5600* -50 W. GERMAN NARK MAR 5857 5799 5813* -58 JON 5852 5792 5808* -57 SEP 5832 5790 5793* -60 DEC 5844 5784 5784* -60 K.C. WHEAT HIGH LOW LAST CHG 3850 3806 3806* -46 3644 3590 3592* -56 3504 3456 3460* -50 3554 3510 3510* -46 3660 3614 3614* -54 HIM WHEAT 3794 3730 3730* -56 3720 3676 3680* -40 3654 3636 3640* -14 3652 3624 3624* -26 3750 3750 3750* -20 SOYBEAN OIL 2164 2122 2131* 49 2170 2137 2141* -6 2170 2138 2149* +2 2152 2122 2136* 49 2130 2103 2112* 412 2105 2080 2082* 42 2095 2065 2078* 46 2085 2062 2065* 45 MAR MAY JLY SEP DEC NAS HAY JLY SEP DEC 2.392 2.384 2.376 2.370 2.362 2.354 2.346 DTH LIVESTOCK XX APRIL CATTLE CONTRACT HIGH: 77.87 LOW: 70.81 GRAINS 23 MARCH SOY HEAL CONTRACT HIGH; DTN GRAINS 21 MARCH SOYBEANS 27 4 11 18 25 1 8 15 HOV DEC JAN LIVESTOCK XX APRIL HOGS i- Th Ih i nip ■l- ilm M 11 18 25 1 8 15 22 29 5 DEC JAK H If™ CONTRACT HIGH: 50.67 LOW: 39.40 CONTRACT HIGH: 7.740 LOW: 5.53 'll 29 5 12 19 26 T 12 FEB 230.5 LOW: 160 FEB
Significant historical Pennsylvania newspapers