AIS-Lancaatar Farming, Saturday, March 3,1990
GRAIN, CATTLE AND HOG
FUTURES MARKETS
From DIN farmar saMllta dally updata. Sarvlea phono; (717) MI-7609.
DIN GRAINS 16 MARCH CORN
'■m
4 11 18 25
DEC
DTN FDTDRES 10 03/01 TECHNICAL COXHENTS
PAST WEEK'S (ENDING 02/23) FEB 'S (ENDING 2/28) CURRENT
HIGH LOW CLOSE HIGH LOW SUPPORT RESISTANCE
3.94 3.80 1/4 3.94 3.98 1/4 3.73 3/4 3.50 HAY 3.70
3.47 3.42 3.46 3/4 3.50 1/2 3.42 . 3.50
3.88 1/2 3.81 1/2 3.86 1/2 3.90 3.78 . MAY 3.70
3.59 1/2 3.52 3.54 3.61 1/4 3.50 1/4 3.44 1/2 3.60
HAS WHT
JLY WHT
KC RAH
KC JLY
.46 3/4
.59 1/2
.55 1/4
i. 74
MAS CORK
JLY CORN
DEC9O CN
HAK BNS
JLY BNS 5.96 1/2
NOV9O BN 6.01
NAS NEAL 167.00
HAS OIL 20.71
APS CTTL 77.30
jun cm.
HAS FDSS 81.55
APS HOGS 49.20
JON HOGS .
HAS BLLS 51.80
LIVE CATTLE
HIGH LOW LAST CHG
7595 7540 7592* +47
7130 7090 7127* +32
7087 7050 7077* +l5
7270 7232 7257* +7
7307 7282 7307* +l5
7300 7285 7300* +l5
SWISS FSANC
HAS
JUN
SEP
6668 6600 6617* -52
6652 6581 6601* -54
6640 6570 6583* -57
BSITISH POUND
16576**176
16308**176
16062**176
YEN
MAS 16658 16552
JDK 16390 16282
SEP 16140 16050
JAPANESE
6678* -42
6692* -42
6705* -42
HAS
JOH
SEP
6707 6675
6722 6689
6725 6705
CORN
HIGH LON
2486 2460
2554 2524
2596 2566
2570 2540
2544 2522
2602 2580
2606 2606
OATS
1446 1424 1434* +22
1496 1480 1484* +l2
1560 1540 1544* +lO
SOYBEANS
5726 5660 5672* +6
5880 5794 5810* +2
5990 5914 5930* +4
6020 5954 5970* +lO
6010 5946 5970* +26
6080 5990 6026* +24
6170 6084 6120* +3O
6250 6210 6214* +l4
LAST CHG
2462* -6
2526* -4
2570* -6
2542* -6
2524* -2
2584* -4
2606* -2
HAS
NAY
JLY
Closing bids: Thursday, March 1)
CONTRACT HIGH: 2.864 LOW: 2.260
15
JAN
2.47 1/4
2.59 1/2
2.55 1/4
5.74
5,96 1/2
6.02 1/2
169.50
2.45 3/4
2.58
2.54 3/4
5.65 1/4
5.88 3/4
5.95 3/4
161.80
2.40 1/2
2.51 3/4
2.47 1/2
5.65
5.88 1/2
5.93
161.60
19.82
20.67 ’ 21.29
75.55
75.12
80.07
47.10
80.22
49.15
49.50
51.22
FEEDES CATTLE
HIGH LOW LAST CHG
8055 8030 8050* +lO
8025 7980 8007* 0
8030 7990 8022* +2O
8045 8020 8030* +8
8035 8020 8035* +lB
8040 8015 8035* +2O
8047 8025 8047* +22
8047 8015 8047* +22
EURODOLLAR
9163 9157 9159* -4
9158 9148 9150* -9
9149 9138 9140*
9129 9119 9121*
9119 9109 9112*
9107 9098 9100*
SSP 500 INDEX
33550 33155 33380*
33935 33540 33765*
34375 33950 34185*
34720 34400 34640*
CHICAGO WHEAT
HAS
JUN
SEP
DEC
HIGH LOW LAST CHG
3930 3890 3892* -40
3620 3570 3572* -50
3450 3396 3402* -46
3504 3470 3470* -44
3626 3590 3590* -44
K.C. SORGHDH
2150 2144 2150* 0
2220 2164 2220* 0
2290 2240 2280* -10
SOYBEAN NEAL
1632 1612 1614* -8
1680 164 164-1500
1723 1699 1709* +6
1745 1722 1731* +8
1765 1742 1750* +7
1785 1761 1772* +9
1820 1790 1805* +7
1830 1820 1827* *l7
12
FEB
2.46 HAY 2.57
2.45 2.60
2.39 1/2 2.63 1/2
5.66 HAY 5.90
5.78 6.00
5.88 6.10
160.00 HAY 170.00
20.00 HAY 22.00
2.36 1/4
2.45 1/4
2.39 3/4
5.57 1/2
5.81 1/2
5.88 1/2
160.40
18.97
74.75
70.00
79.65
46.40
51.50
49.35
.50 76.00
'.OO 72.50
.20 81.00
.00
.00
.00 54.40
LIVE HOGS
HIGH LON LAST CHG
APS 5050 4985 4995* -40
JOH 5482 5427 5455* -30
JLY 5425 5377 5395* -20
ADG 5192 5127 5165* -27
OCT 4710 4655 4680* -15
DEC 4725 4695 4715* -5
FEB 4770 4750 4770* -10
APR 4615 4560 4560* 0
PORK BELLIES
MAR 5145 5005 5012*-123
HAY 5265 5120 5125*-120
JLY 5360 5200 5210*-120
AUG 5200 5055 5067* -75
FEB 5600 5520 5520* -75
MAR 5660 5600 5600* -50
W. GERMAN NARK
MAR 5857 5799 5813* -58
JON 5852 5792 5808* -57
SEP 5832 5790 5793* -60
DEC 5844 5784 5784* -60
K.C. WHEAT
HIGH LOW LAST CHG
3850 3806 3806* -46
3644 3590 3592* -56
3504 3456 3460* -50
3554 3510 3510* -46
3660 3614 3614* -54
HIM WHEAT
3794 3730 3730* -56
3720 3676 3680* -40
3654 3636 3640* -14
3652 3624 3624* -26
3750 3750 3750* -20
SOYBEAN OIL
2164 2122 2131* 49
2170 2137 2141* -6
2170 2138 2149* +2
2152 2122 2136* 49
2130 2103 2112* 412
2105 2080 2082* 42
2095 2065 2078* 46
2085 2062 2065* 45
MAR
MAY
JLY
SEP
DEC
NAS
HAY
JLY
SEP
DEC
2.392
2.384
2.376
2.370
2.362
2.354
2.346
DTH LIVESTOCK XX APRIL CATTLE CONTRACT HIGH: 77.87 LOW: 70.81
GRAINS 23 MARCH SOY HEAL CONTRACT HIGH;
DTN GRAINS 21 MARCH SOYBEANS
27 4 11 18 25 1 8 15
HOV DEC JAN
LIVESTOCK XX APRIL HOGS
i- Th Ih i nip
■l- ilm
M
11 18 25 1 8 15 22 29 5
DEC JAK
H If™
CONTRACT HIGH: 50.67 LOW: 39.40
CONTRACT HIGH: 7.740 LOW: 5.53
'll
29 5 12 19 26
T
12
FEB
230.5
LOW:
160
FEB