Al6-Lanca»tar Farming, Saturday, Fabruary 24, 1880 GRAIN, CATTLE AND HOG FUTURES MARKETS From DTN (armor satellite dally update. Santos phona: (717) MI-7101. (Clewing bidi; Thursday, February 22) DTN GRAINS 16 MARCH CORN CONTRACT HIGH: 2.864 LOW: 2.260 20 MOV 4 11 18 25 1 8 15 22 DEC JAN DTK FUTURES 10 02/22 TECHNICAL COHMENTS PAST WEEK'S (ENDING 02/16) JAN 'S (ENDING 1/31) CURRENT HIGH LOW CLOSE HIGH LOW SUPPORT RESISTANCE 3.90 1/4 3.83 3.84 4.11 3.71 1/2 3.71 1/2 3.91 1/4 3.49 1/4 3.43 1/2 3.44 1/2 3.63 1/2 3.45 3/4 3.42 1/4 3.56 3.87 1/2 3.82 3.84 4.09 1/2 3.77 1/2 3.77 1/2 3.90 3.59 1/2 3.52 3.52 1/2 3.72 1/4 3.52 3.44 1/2 3.75 HAS WHT JLY WHT KC HAH KC JLY 2.40 1/4 2.49 1/2 2.44 3/4 5.63 1/4 5.87 1/4 5.94 1/2 164.40 19.42 44 1/4 55 MAR CORN JLY CORN 49 1/4 71 1/2 95 DEC9O CN HAR BUS JLY BNS NOV9O BN 6.02 1/2 MAR NEAL 167.70 HAR OIL 20.13 cm cm FDRS HOGS BOGS BLLS DIN FUTURES 03 02/23 LIVE CATTLE HIGH LOW LAST CHG APR 7580 7512 7555* -7 JUN 7095 7025 7085* +43 ADG 7050 7000 7027* +35 OCT 7307 7255 7277* +l5 DEC 7330 7295 7320* +l3 FEB 7297 7275 7297* +3O 02/23 DTN FUTURES 02 CORN HIGH LOW 2466 2420 2544 2486 2594 2536 2562 2516 2550 2490 2600 2550 2634 2600 OATS 1386 1352 1460 1432 1530 1506 SOYBEANS 5714 5674 5834 5796 5946 5910 5976 5940 5954 5924 6010 5964 6100 6070 6184 6164 LAST CHG 2450* +2O 2524* +24 2572* +24 2552* +24 2532* +3O 2594* +3O 2632* +3O 1374* +l2 1446* +4 1514* -4 HAR HAY JLY 5680* 5802* 5912* 5942* 5924* 5974* 6074* 6174* SWISS FRANC 6805 6750 6766* 6789 6734 6749* 6765 6725 6732* BRITISH POOH) HAS JON SEP MI 17098 17026 17040* >l6 JON 16826 16764 16774* -16 ■m 2.44 1/i 2.55 3/' 2.50 i/: 5.86 1/i 6.11 1 /: 6.20 181.80 19.74 2.41 1/4 2.52 1/4 2.48 1/4 5.69 3/4 5.93 1/2 5.99 1/4 166.20 19.94 79.77 77.62 82.17 49.52 47.42 49.85 DELAYED COMMODITY QUOTES FEEDER CATTLE HIGH LON LAST lAS 8075 8007 8042* iPR 8025 7965 7985* lAY 8035 7965 7985* IDG 8047 8000 8040* lEP 8020 7995 8020* )CT 8030 7970 8000* 10V 8040 8000 8025* [AN 8035 8020 8035* DELAYED COMMODITY QUOTES CHICAGO WHEAT HIGH LOW LAST CHG 3900 3844 3894* +5O 1 3680 3634 3662* +l6 1 3464 3434 3452* +6 , 3524 3500 3510* +2 : 3650 3616 3630* +4 1 K.C. SORGHUM 2144 2110 2144* +3O 1 2214 2164 2214* +3O : 2284 2240 2284* +3O , HAS HAY JLY SEP DEC HAR HAY JLY SEP DEC SOYBEAN HEAL 1650 1635 1640* 1690 1673 1675* 1730 1715 1715* 1743 1732 1732* 1765 1752 1752* 1775 1766 1766* 1805 1792 1794* 1810 1810 1810* EURODOLLAR 9162 9155 9160* 9157 9146 9155* 9147 9139 9146* 9126 9118 9124* 9114 9104 9112* 9101 9090 9099* 5 12 19 FEB 2.50 2.60 2.63 1/2 5.75 6.00 6.10 MAS 170.00 19.50 HAS 20.70 ,40 45 39 1/2 51-5.54 ,78 ,88 45 3/4 42 3/4 53 1/2 ,78 5.88 1/2 166.80 18.81 76.12 75.10 81.85 48.30 44.55 49.35 75.00 77.90 80.10 84.10 46.40 49.35 49.00 HAR 54.40 CENT. LIVE HOGS CHG HIGH LOW +l7 APR 4895 4780 +23 JON 5437 5327 +23 JLY 5410 5320 +45 ADG 5245 5150 +4O OCT 4715 4670 +25 DEC 4750 4725 +35 FEB 4775 4760 +lO APR 4750 4672 CENT. 04:38 K.C. WHEAT HIGH LOW LAST CHG 3884 3832 3862* +22 3710 3630 3682* +lO 3540 3502 3534* +lO 3594 3564 3576* +2 3694 3680 3684* 0 MINN WHEAT 3840 3754 3774 3730 3700 3690 3686 3660 3772 3746 SOYBEAN 2071 2039 2092 2061 2105 2071 2098 2062 2085 2050 2065 2028 2057 2020 2035 2020 HAR HAY JLY SEP DEC HAR HAY JLY SEP DEC PORK BELLIES 5215 5350 5380 5220 5(60 54(0 5415 5547 5577 5375 5752 5(60 04:48 LAST CHG 4865* +73 5420* +7O 5392* +62 5200* +3B 4707* +l7 4750* +3O 4762* +l2 4672* 3812* +42 3754* +l2 3694* +22 3684* +l4 3772* +4 OIL 2052* +lO 2066* -2 2081* +4 2070* +3 2055* +5 2035* +3 2037* +l4 2030* +l5 5415*+200 5547*+200 5577*+200 5375*+200 5752*+200 5660*+200 LIVESTOCK XX APRIL BOGS T , ) 1 1 , 1 1 1 1 1 h i I- I p i i i i i i i—i i 18 25 1 8 15 22 29 5 12 19 DEC JAM FEB LIVESTOCK XX APRIL CATTLE 11 18 25 1 8 15 22 29 5 12 19 DEC JAN FEB MARCH SOYBEANS CONTRACT HIGH: 7.740 LON: 5.534 CHAINS 4 11 18 25 DEC 20 NOV !3 MARCH SOY Vh|' 20 27 4 11 18 CONTRACT HIGH: 49.25 LOW: 39.40 CONTRACT HIGH: 77.87 LOB: 70.80 iM- 1 8 15 22 JAN MEAL CONTRACT HIGH: 230.5 LOW: 163.5 % 25 1 8 15 22 29 5 29 5 12 19 FEB ‘III VI, V 111 .2 19 49.35 49.05 48.75 48.45 47.8 W 47.55 47.25 46.95 46.65 46.35 46.05 45.75 45.45 45.15 44.85 44.55 44.25 43.95 43.65 43.35 79.4^ 79.15 78.85 78.55 78.25 77.95 77.65 77.35 77.05 76.75 76.45 76.15 75.85 75.55 75.25 74.95 74.65 74.35 74.05 73.75 73.45 6.104 6.074 6.044 6.014 5.984 5.954 5.924 5.894 5.864 5.834 5.804 5.774 5.744 5.714 5.684 5.654 5.624 5.594 5.564 5.534 5.504^) 187.5 186.3 185.1 183.9 182.7 181.5 180.3 179.1 177.9 176.7 175.5 174.3 173.1 171.9 170.7 169.5 168.3 167.1 165.9 ” 164.7 163.5
Significant historical Pennsylvania newspapers