A 16-Lancaster Farming, Saturday, December 30,1989 GRAIN, CATTLE AND HOG FUTURES MARKETS From DTN farmer tel lit* dally update. Service phone: (717) 691-7609. .6 MARCH CORN DTN GRAINS 2 9 16 23 30 6 13 20 27 4 11 18 25 MS FOOTS 10 12/28 TECHNICAL COMMENTS MOVING AVERAGES 4-DAY 9-DAY 4.09 1/8 4.11 1/8 3.58 3/8 3.59 1/2 4.08 1/2 4.09 3.68 3.68 5/8 CLOSE 4.08 1/2 3.58 1/4 4.07 1/2 3.67 1/2 MAR WHEAT JLY WHEAT KCHARHHT KC JLY WHT MAR CORN JLY CORN DEC9O CRM JAN BNS HARBNS NOV9O BNS JAN HEAL JAN OIL 2.40 2.49 3/4 2.47 5.69 5.84 1/4 6.18 180.80 18.79 2.39 1/8 2.49 2.45 3/8 5.68 1/2 5.83 6.14 1/4 179.78 18.93 77.37 75.50 84.70 48.85 45,07 49.75 77.34 75.44 84.90 49.03 45.14 49.62 SOYBEANS JAN 5702 KAR 5850 NAY 5986 JLY 6104 AUG 6130 SEP 6130 NOV 6182 JAN 6274 5640 5690* 5784 5842* 5924 5976* 6044 6102* 6072 6126* 6070 6124* 6114 6180* 6204 6274* DTN GRAINS 23 JAN SOYHEAL CONTRACT HIGH: 230.0 LOW: 175.5 Closing bids: Thursday, December 28) 18-DAY 4.10 5/8 3.58 1/2 4.08 5/8 3.68 ,39 1/8 ,48 1/3 ,45 3/4 ,73 7/8 ,88 2.39 5/8 2.48 2.44 1/4 5.75 3/4 5.89 1/2 6.15 181.42 19.06 6.16 5/8 181.68 19.06 76.80 75.03 84.71 49.28 45.32 50.31 75.86 75.67 83.92 49.19 45.24 51.68 SOYBEAN MEAL 1813 1780 1808*+; 1813 1782 1806*+: 1815 1786 1814*+: 1840 1812 1837*+: 1845 1820 1842*+: 1855 1830 1847*+: 1855 1835 1850*+: 1875 1865 1873*+: CONTRACT HIGH: 2.864 LOW: 2.260 ■ f \\m \ i DEC NOV PAST WEEK'S (ENDING 12/22) CURRENT HIGH LON CLOSE SUPPORT RESISTANCE 4.16 4.09 3/4 4.11 3/4 4.02 4.20 3.62 1/4 3.58 1/2 3.59 3/4 3.47 3.65 4.12 1/4 4.07 4.10 1/2 4.00 4.15 3.72 3.67 1/4 3.69 3.44 1/2 3.75 2.39 2.49 2.38 2.40 3/4 2.49 2.47 2.46 3/4 2.44 1/2 5.72 2.45 1/4 5.72 1/4 5.85 3/4 6.14 3/4 181.20 19.00 5.82 1/2 5.96 5.85 1/2 6.13 1/2 181.00 18.94 6,21 1/4 184.50 19.35 75.70 74.20 84.12 48.80 44.85 47.75 SOYBEAN 1890 1878 1936 1926 1978 1966 2000 1992 2005 1996 2020 2000 2008 2006 2025 2015 +29 JAN ■29 MAR ■3l HAY +29 JLY +29 AUG ■2O SEP •16 OCT 11 DEC DTN GRAINS 18 JULY WHEAT CONTRACT HIGH: 3.850 LOW: 3.422 2.33 1/2 2.44 2.40 5.51 5.63 6.00 175.50 18.70 2.44 2.52 2.48 5.86 6.00 6.53 185.00 19.50 .75 :. 00 >.OO OIL 1879* -11 1929* -6 1969* -6 1994* -6 1996* -4 2000* -8 2007* -3 2015* 0 LIVE CATTLE HIGH LOW LAST CHG 7772 7725 7737* -8 7597 7545 7550* -2 7215 7185 7187* -10 7155 7127 7130* -15 7150 7122 7130* -12 7230 7225 7225* -15 FEB APR Jim 1 AUG OCT DEC DTM LIVESTOCK 17 FEB HOGS I- , -If HIM LIVESTOCK 18 FEB CATTLE GRAINS 21 JAN SOYBEANS 25 2 SEP 9 16 23 30 $ 13 20 27 4 11 18 25 OCT HOV DEC CORN HIGH LOW 2400 2384 2456 2436 2500 2482 2480 2456 2470 2444 2532 2510 2580 2580 OATS 1524 1602 1684 HAS HAY JIY 1540 1614 169^ FEEDER CATTLE HIGH LON LAST CHG 8490 8465 8470*-12 8365 8325 8330* -25 8260 8235 8247* -5 8170 8150 8150* -15 8100 8080 8100* 0 8015 8015 8015* 0 CONTRACT HIGH: 51 CONTRACT HIGH: 77.92 LOW: 69 y CONTRACT HIGH: 7.670 LOW: 5.510 CHICAGO HEAT K.C. HEAT HM LOW LAST CHG HIGH LOW LAST CHG 4104 4054 4084* +22 MAR 4094 4064 4074* +4 3892 3844 3874* +l6 HAY 3914 3890 3894* 0 3610 3562 3582* +6 JLY 3694 3670 3674* 0 3660 3620 3624* +2 SEP 3734 3714 3714* -10 3770 3730 3740* +6 DEC 3834 3834 3834* +l4 K.C. SORGHUM MINN WHEAT 2180 2180 2180* +2O MAR 3944 3906 3932* +l4 2230* +2O HAY 3936 3900 3924* +l4 2260* +2O JLY 3820 3792 3814* +l6 SEP 3770 3744 3770* +24 DEC 3980 3864 3980 LAST CHG 2400* +lO 2454* +l4 2496* +l2 2476* +22 2470* +2O 2532* +2O 2580* +2O 1540* +l4 1614* +l2 1692* +l2 LIVE HOGS HM LON LAST 4957 4882 4885* 4555 4495 4507* 4930 4865 4875* 4965 4905 4905* 4850 4790 4802* 4440 4405 4412* 87 LOW: 41.75 IN’ IMH
Significant historical Pennsylvania newspapers