>l6-Lancaster Farinina, Saturday, November 25,1989 J, A- GRAIN, CATTLE AND HOG FUTURES MARKETS From DIN farmer aatallita dally update. Service phone: (717) 691-7009. CHAINS 16 DEC 008 N I j f fr^ 21 28 11 18 25 2 9 16 23 30 6 13 20 AUG SEP OCT NOV 10 11/22 TECHNICAL COBENTS NOTING AVERAGES 4-DAY 9-DAY 4.09 3/6 4.06 1/3 3.62 3/4 3.60 3/8 4.14 3/4 4.11 3.73 3/4 3.68 1/3 DTK FUTURES 4.07 3/4 3.61 1/4 4.13 1/2 3.73 1/4 DEC WHEAT JLY NHEAT KC DEC HBT KC JLY NET 2.38 1/2 2.43 2.41 7/8 5.89 6.02 6.11 187.03 19.50 2.38 1/2 2.43 dec com EAR COM DEC9O CRN JAR BUS DUt BIS KOV9O BUS DECRIAL DECOIL 2.41 1/4 5.91 1/4 6.03 3/4 6.12 1/2 187.60 19.47 76.00 75.22 03.05 50.25 50.95 63.25 DEC cm FEB cm JAM FOBS DEC BOGS FEB BOGS FEBBELS SOYBEANS 5920 5852 5912*+! 6044 5984 6036*+! 6156 6094 6150*+! 6240 6182 6236*+! 6240 6214 6240* * 6140 6124 6132* +< 6124 6080 6124* ¥ 6220 6204 6220* ¥ DTK GEAINS 23 DEC SOYKEAL OOKTEACT UGH: 270.0 LOW: 175 (doling bide Wednesday, Noronber 22) OOHTSACT HIGH: 2.950 LOR: 2.184 PAST KEEK'S (ENDING 11/17) CURRENT HIGH LOR CLOSE SUPPORT RESISTANCE 4.10 3.98 4.10 3.94 4.15 3.63 3.54 1/4 3.62 1/4 3.47 3.85 4.16 4.03 1/4 4.15 1/4 - 3.94 4.20 3.72 3/4 3.60 1/2 3.72 1/4 3.44 1/2 . 18-DAY 4.04 ,57 1/8 ,06 1/2 ,61 1/2 41 3/4 44 3/4 43 1/4 ,851/: .96 .38 3/4 .42 1/2 ,39 7/8 .84 ,97 2.38 7/8 2.42 3/4 2.40 7/8 5.90 3/8 6.03 1/2 6.09 3/4 186.71 19.72 6.17 1/2 188.50 20.09 6.00 1/8 184.77 19.49 74.72 74.24 82.42 48.24 48.32 61.40 SOYBEAN MEAL 1878 1859 1876* 1877 1851 1874* 1865 1847 1864* 1855 1830 1853* 1847 1825 1845* 1845 1830 1842* 1845 1830 1840* 1840 1825 1840* DTK GSAINS 18 DEC WHEAT CONTRACT HIGH: 4.404 LOB: 3. 191.5 ■ 190.7 189.9 I 1.7 .9 .1 •.5 .7 .9 2.36 2.42 2.40 2.46 2.30 ,37 1/2 ,40 1/2 .38 1/2 ,74 1/2 ,87 2.40 2.43 3/4 2.42 1/4 5.83 3/4 5.94 3/4 6.15 3/4 188.40 19.74 • • 5.70 6.00 5.50 180.00 189.00 19.00 20.10 6.03 1/2 184.60 19.64 1.50 . 1.00 75.57 !.00 JAN 84.10 '.OO . '.OO . 1.00 74.87 74.30 83.15 49.97 50.42 64.17 74.37 73.90 83.02 48.00 48.1 S 62.20 SOYBEAN OIL 1947* +l4 1970* +l4 2015* +l4 2054* +l5 2082* +l7 2082* +l4 2082* +l4 2087* +7 DEC 1952 1926 JAI 1975 1950 HAR 2018 1993 KAY 2057 2034 JLY 2085 2060 ADG 2085 2060 SEP 2085 2078 OCT 2090 2085 DTK LIVESTOCK 17 DEC LIVE —i —i r —i —i —i —i —i —i —i —i —i — ~r~ a/ 11 i _L _j —i i i i i i i i i LIVESTOCK GRAINS 780 4.160 4.144 21 28 11 18 25 2 9 ll ADG SEP ' (X DEC HR m LIVE CATTLE HIGH LOU LAST CHS 7605 7575 7600* +3O HOV 7525 7485 7522* +4O JAK 7485 7430 7477* +42 MAR 7192 7167 7190* +23 APR 7010 6985 6997* +lO NAY 6947 6950* +lB ADG 6965 HOGS CONTRACT CATTLE >YBEANS LAST CHG 2384* 44 2430* 42 2470* 0 2504* >2 2444* -2 2412* ‘6 2480* -4 1472 1594 1650 1466* 412 1592* 416 1650* 414 FEEDER CATTLE HIGH LOH LAST CBG 83(5 8330 8345* +23 DEC 8310 8277 8305* +2B FEB 8155 8130 8150* +l5 APR 8062 8035 8052**30 JDI 7995 7960 7985* +3B JLT 7920 7900 7910*+30 AOG HIGH: COMTRACT HIGH: COHTHiCT HIGH: 7.670 LOW: 5.5] 30 6 13 20 NOV CHICAGO WHEAT X.C. WHEAT HIGH LOU LAST DEC 4144 4130 4134* HIGH LOR UST CHG 4090 4074 4076* -14 4116 4100 4104* -16 3924 3912 3916* -16 3630 3606 3612* -22 3674 3660 3660* -20 K.C. SQBGHDH 2180 2174 2176* +2 2234 2226 2232* +l2 2290 2260 2280*420 2310 2290 2310*420 HAH 4076 4064 4072* HAY 3970 3944 3950* -i JLY 3744 3724 3732* -: SEP 3810 3790 3790* -i miIIHEAT LIVE BOGS HIGH LOR 5037 4972 5112 5045 4667 4600 5000 4950 5025 4985 4900 4880 LAST 51 50.37 LOR: 40 .05 LOW: f 3874 3972 3962 3844 3764 3886 3984 3980 3854 3770 3876* -II 3976* -i: 3972* -21 3844* -21 3770* -II
Significant historical Pennsylvania newspapers