Ais-Linostef Farming, Saturday, Novtmber 11, 1989 * > * * « > » » >* ■* ‘ - *"*'l LIVE CATTLE FEEDER CATTLE LIVE HOGS fZT? A TAJ CATTY F AATD JTDCZ LON last CHG HIGH LOR LAST OB HIGH UR. UIV/lllV/ X ixv/u DK ?495 ?455 7482#+15 m 332 Q 8295 8317* +5 DEC 4775 4722 4' FUTUKFQ AAA TZTJFTQ m 7467 7415 74554 +l3 m bits 8227 826?* +l5 fee 4795 4735«: r%A.L UIVL/J iVXZXXVXVXjX J-F m m 7420 7455 * +15 jm, g 125 8075 8125*+38 APR 4482 4435 V From DTN larmar aatalllta dally updata. Sarvlca phona: (717) 691-760#. 7172 7130 7155* +2O APR 8030 7975 8030* +43 JO* 4875 4835 41 * ■**---****--***** >-- - —■-» «* AOG 7000 6950 6990*+35 NAY 7970 7915 7960*+40 JLY 4895 4850 4f (Glaring bldi: Thunday, Nonmber 9) DTK Emms is DEC CORN CONTRACT HIGH: 2.950 LOW: 2.184 DTN LIVESTOCK 17 DEC LIVE HOGS CONTRACT HIGH: 48.40 LOW: 40.55 T 1111111111112.470 1 1 1 | I T I ! ! I I I I • 2.454 ■ 2.440 j| \ ■2.424 . ■ 'll ’ {■ (•■ -2.410 1 1 if [■(■( \ \ I -2-394 | - f I ’ II (• (- | (•(••• 2.380 M’ I H (■■ (4 (■■2.364 H (■ (• f • (-[■(■ ■ 2.350 (■ (■(•■■ (■(■ ■ \ -2.334 | \ \ ' ‘ 2.320 ■ • ■ 2.304 (■(•(• H (•[(■(• ■ 2.290 ||l H (■[(■ ■ 2.274 f-H ■• • 2.260 [ ■ 2.244 1 (-H \ |H 2.230 |1 ff HI [ i- 2.214 kkHll i- I 2.200 [ 1 I- 2.184 r ■ 1 I ! I I I I I I L 1 ' J 1 1 1 Li 7 14 21 28 11 18 25 2 9 16 23 30 6 AUG SEP OCT NOV 10 11/09 TECHNICAL COMMENTS MOVING AVERAGES 4-DaY 9-DAY 4.04 1/2 4.01 1/ 3.57 3.53 7/ 4.05 4.01 7/ 3.58 1/8 3.54 1/, DTN FUTURES CLOSE DEC WHEAT JLY WHEAT KC DEC WHT KC JLY WHT 2.36 1/2 2.40 3/4 2.39 1/2 5.67 3/4 5.80 1/4 5.98 1/4 183.50 19.35 DEC CORN MAR CORK DEC9O CRN NOV BNS JANBNS NOVSO BNS DEC MEAL DECOIL DEC cm FEB cm NOV FDRS DEC HOGS FEB HOGS FEB BELS SOYBEANS 5690 5630 5676* +46 5830 5764 5802* +34 5940 5894 5926* +3O 6044 6000 6032* +26 6114 6070 6104* +24 6110 6090 6104* +24 6020 6000 6010* +26 6000 5960 5982* +2O DTK CHAINS 23 DEC SOYHEAL CONTRACT HIGH: 270.0 LOW: 175.5 18-DAY 4.03 1/2 DEC WHT 3.54 1/8 JLY WHT 4.01 7/8 KC DEC 3.54 1/8 KC JLY ,38 1/2 ,42 1/4 ,38 3/4 ,64 2.37 5/8 2.41 3/8 2.39 1/8 5.64 7/8 5.78 1/4 5.94 1/2 182.45 19.27 2.40 2.43 5/8 2.39 1/4 5.63 1/4 5.76 1/3 5.85 7/8 183.39 19.13 5.77 3/4 5.90 1/2 182.83 19.26 74.36 73.97 82.96 47.27 47.05 59.21 SOYBEAN NEAL 1836 1813 1835*+17 1821 1803 1820* +l3 1818 1800 1816* +lO 1808 1793 1807* +lO 1803 1793 1802* +8 1802 1794 1795* +lO 1802 1791 1800* +l3 1798 1792 1797* +7 PAST WEEK'S (ENDING 11/03) CURRENT HIGH LOW CLOSE SUPPORT RESISTANCE 4.02 3.94 3.98 1/2 3.87 1/2 4.15 3.54 1/2 3.47 3.49 3.42 3.60 4.04 3.94 3/4 3.96 1/2 3.88 4.15 3.55 1/2 3.46 3.49 3.30 2.37 1/4 2.40 3/4 2.36 3/4 5.56 1/2 5.70 1/4 5.81 1/2 180.90 18.99 2.42 3/4 2.45 1/2 2.40 3/4 5.68 3/4 5.83 1/2 5.93 DEC CORN MAR CORN DEC9O CN NOV BNS JANBNS NOV9O BN DEC MEAL 184.60 DECOIL 19.46 DEC cm FEB cm NOV FDRS DEC HOGS FEB HOGS FEBBLLS 73.65 73.17 82.20 45.65 45.17 51.70 SOYBEAN OIL 1941 1919 1935* +l3 1962 1943 1959* +l5 2005 1986 2002* +l5 2040 2023 2039* +l6 2070 2052 2070* +l7 2075 2065 2075* +l7 2085 2075 2082* +l7 2095 2085 2092* +2O DTN GRAINS 18 DEC WHEAT CONTRACT HIGH: 4.404 LOW; 3 2.170 2.41 3/4 2.30 2.44 1/4 2.35 2.41 1/4 2.30 5.61 3/4 5.40 5.75 1/2 5.70 5.83 3/4 5.50 182.80 180.00 19.23 18.50 2.48 2.55 5.85 6.00 6.00 189.00 19.50 77.00 74.12 73.42 82.40 46.17 45.62 51.85 74.50 84.50 48.40 48.32 780 4.160 4.144 ’N LIVESTOCK 18 DEC CATTI I :N CHAINS 22 JAN SOYBEANS 7 14 ADG 21 28 1424 1540 1602 DEC nut m CONTRACT SIGH: 75.75 LOW: 69.4 i • , ,111 1 ,r! CONTRACT HIGH: 7.670 LOW: 5.510 18 25 2 9 16 23 30 6 SEP OCT NOV CHICAGO WHEAT LAST CHG 2364* -14 2406* -6 2446* -4 2482* -2 2414* -4 2394* 46 2462* 46 HIGH LON lAST CHG 4040 4022 4032* -4 4076 4054 4070* -4 3876 3852 3866* -14 3582 3561 3572* -6 3624 3614 3614* -10 X.C. SQRGHDH 2144 2140 * 2144* -6 2190 2180 2184* -14 2254 2214 2230* -10 2250* -10 1424* 42 1536* 44 1602* 410 ■ U . i n I i tH 'Utl K.C. WHEAT HIGH LON LAST 4070 4046 4064* 4020 4002 4020* 3870 3844 3860* 3610 3590 3602* 3654 3610 3654* nun WHEAT 3872 3862 3870* 3974 3960 3970* 3942 3920 3920* 3750 3740 3744* 3720 3710 3710* LAS!
Significant historical Pennsylvania newspapers