Al6-Lancaster Farming, Saturday, November 4,1989 GRAIN , CATTLE AND HOG From DTN termor oatolllte dally update. Sandca phono: (717) 691-7609. GRAINS 16 DEC COSH 7 14 21 28 11 18 25 2 9 16 23 30 ADG SEP OCT Dm FUTURES 10 11/02 TECHNICAL COMMENTS MOVING AVERAGES 4-DAY 9-DAY 3.97 5/8 4.00 7/8 3.50 5/8 3.51 1/8 3.98 3.99 1/8 3.50 5/8 3.51 CLOSE DEC NBEAT 4.01 1/2 JLY WHEAT 3.53 KC DEC NHT 4.02 1/4 KC JLY WIT 3.54 DEC CORN MR CORN DEC9O CRN NOVBNS JANBNS NOV9O BNS DEC HEAL DECOIL 2.40 1/2 2.44 1/2 2.38 1/2 5.66 1/2 5.81 1/4 5.92 1/4 184.30 19.34 5.86 1/8 183.03 19.24 DEC cm FEB cm NOV FOBS DEC HOGS l eb hogs FEB DELS 73.75 73.32 82.72 47.17 46.62 58.72 SOYBEANS 5686 5640 5664* 5834 5782 5812* 5956 5906 5942* 6052 6000 6036* 6120 6072 6112* 6120 6072 6110* 5974 5930 5964* 5930 5870 5922* DTK GRAINS CONTRACT HIGH: FUTURES MARKETS (Closing bids: Thursday, November 2) Ml H la . 18-OAY .04 1/8 DEC NHT .54 JLY NHT .00 1/2 KC DEC ,52 1/2 KC JLY 1.39 1/8 .42 7/8 .38 3/8 .61 7/8 .76 SOYBEAN NEAL -46 DEC 1846 1832 1843* -50 JAN 1834 1821 1827* ■5O MAR 1826 1812 1816* [52 KAY 1815 1800 1810* •56 JLY 1807 1790 1799* 60 AUG 1802 1790 1793* -84 SEP 1798 1780 1795* 64 OCT 1790 1785 1785* SOYNEAL LOW: 175 23 DEC 270.0 CONTRACT HIGH: 2.950 LOW: 2.184 PAST WEEK'S (ENDING 10/27) CURRENT! Hl® LON CLOSE SUPPORT RESISTANCE 4.09 3.96 3.98 1/2 3.87 1/2 4.05 3.58 1/2 3.48 3.49 3.42 3.60 4.04 3.94 1/4 3.96 1/2 3.88 4.15 3.57 3/4 3.44 1/2 3.49 3.30 3.60 2.39 1/2 2.43 1/2 2.38 DEC CORN 2.45 1/2 HAS CORN 2.47 3/4 DEC9O CN 2.41 1/2 NOV BNS 5.68 1/2 JAN BNS 5.81 1/2 NOV9O BN 5.89 DEC HEAL 186.00 DECOIL 19.46 5.58 1/4 5.71 1/2 5.79 1/2 182.50 18.65 73.75 73.17 82.25 45.67 45.05 51.10 DEC cm 75.75 FEB Cm 75.57 NOT FDRS 83.80 DEC HOGS 47.90 L EB HOGS 47.00 FEB BLLS 53.75 SOYBEAN OIL •17 DEC 1945 1922 1934* ■l4 JAN 1967 1943 1953* -12 NAR 2006 1982 1994* r lB MY 2041 2018 2030* -18 JLY 2070 2050 2060* r!8 ADG 2075 2060 2067* -20 SEP 2085 2070 20^* ■2O OCT 2095 2080 2095* DTN GRAINS 18 DEC WHEAT CONTRACT HIGH: 4.404 LOW; 3 2.48 2.55 2.41 3/4 2.44 1/4 2.41 1/4 5.61 3/4 5.75 1/2 5.83 3/4 182.80 19.23 5.85 6.00 6.00 189.00 19.50 77.00 74.12 73.42 82.40 46.17 45.62 51.85 74.50 84.50 4 J .05 780 4.160 LIVE CATTLE FEEDER CATTLE HIGH LOW LAST CHG HIGH LOB LAST CBG 7465 7365 7375* -52 HOV 8325 8270 8272* -40 7425 7317 7332* -60 JAH 8230 8160 8172* -33 7435 7372 7380* -27 HAR 8102 8035 8050* -32 7137 7077 7085*-30 APR 7995 7935 7937*-43 6950 6922 6922* -20 HAY 7900 7870 7870* -25 LIVESTOCK 17 DEC LIVE HOGS CONTRACT HIGH: 48.40 LON: 40. —I —I —I —I —I 1 —I —I —I —I —I —I —I — [IIIIII I I I I I I DEC CATTLE pIVESTOCK J L GRAINS 22 JAN SOYBEANS 31 7 14 21 28 JLY AUG COEN HIGH LON 2414 2390 2454 2432 2494 2472 2530 2510 2442 2422 2402 2384 2452 2452 OATS 1460 1446 1566 1556 1626 1620 DEC MAS nay CONTRACT HIGH: 75.75 LOW: CONTRACT HIGH: 7.670 LOW: 5. 11 18 25 2 SEP CHICAGO WHEAT HIGH LOf) LAST CHG 4020 3984 4014* [34 4046 4014 4034* -26 3840 3812 3830* 16 3544 3514 3530* |-14 3600 3564 3566* [2 LAST CHG 2404* 1-30 2444* -24 2482* -14 2512* flO 2422* 0 2384* 0 2452* 0 K.C. SORGHDK 2170 2150 2164* 2224 2214 2214* 2254 2214 2J54* 2274* 1452* 16 1562* -20 1620* -16 LIVE BOGS HIGH LON I 4840 4715 ■ 4790 4650 ' 4460 4360 < 4850 4760 ■ 4870 4800 LAST •II II 9 16 23 31 OCT K.C. HHEAT-) HIGH LOW LAST DEC 4040 3984 4022* KAR 4004 3970 3986* HAY 3850 3814 3824* JLY 3554 3530 3540* SEP 3584 3584 3584* NINN WHEAT DEC 3892.3860 3882* HAH 3992 3970 3982* HAY 3926 3920 3926* JLY 3744 3724 3740* SEP 3680 3650 3680*
Significant historical Pennsylvania newspapers