AlfrLancaMr Farming, Saturday, October 28,1989* GRAIN; CATTLE AND HOG FUTURES MARKETS From DTN farmor aatalllta dally updata. Sarvica phona: (717) 691-7809. DTK GRAINS 16 DEC CORN ', | Him I ■HI' 24 31 7 14 21 28 11 JLY ADG 10 10/26 TECHNICAL COMMENTS MOVING AVERAGES 4-DAY 9-DAY 4.04 5/8 4.06 2/3 3.52 1/4 3,55 1/3 4.01 4.02 3/8 3.52 3.54 3/8 DTN FOTORES CLOSE ,98 1/2 ,48 1/2 ,97 1/4 ,45 1/2 DEC WHEAT JLY WHEAT KCDECWHT KC JLYWHT DEC CCffiN MAR CORK DEC9O CRM MOV BUS JAM BIS M 0790 BIFS DEC MEAL DECOIL ,44 3/4 ,46 3/4 ,41 5.66 1/2 5.79 3/4 5.86 1/4 185.10 19.40 DEC cm FEB cm BOV FOBS DEC HOGS FSB HOGS FEB BELS SOYBEANS 5682 5646 5664* 5812 5774 5796* 5934 5894 5924* 6026 5990 6004* 6084 6050 6054* 6084 6040 6056* 5910 5890 5890* 5874 5850 5862* DTN LIVESTOCK 23 DEC SOY HEAL CONTRACT HIGH; 270.0 LOW: 175.5 (Closing bids: Thursday, October 26) 18-DAY 4.07 3/8 3.55 1/2 4.01 7/8 3.52 3/8 1.40 3/4 1.44 7/8 !.39 1/4 1.60 3/4 i. 73 2.39 .45 1/2 ,39 3/8 ,64 1.44 1/2 1.39 i. 61 1/8 1.73 5.77 1/8 5.84 3/4 184.98 19.10 5.79 5/8 183.50 18.92 5.80 3/8 183.32 18.85 75.13 74.65 83.17 47.52 46.42 52.80 75.06 74.65 83.11 46.83 45.94 52.32 SOYBEAN NEAL 1860 1847 1851* 1839 1830 1832* 1820 1815 1817* 1803 1797 1800* 1795 1785 1785* 1790 1783 1783* 1785 1775 1775* 1775 1770 1770* .5 I .5 .5 i. 5 185.5 184.5 • 183.5 182.5 181.5 180.5 179.5 178.5 177.5 176.5 CONTRACT HIGH: 2.950 LOW: 2.184 18 25 2 9 16 23 SEP OCT * PAST WEEK'S (ENDING 10/20) CURRENT HIGH LOW CLOSE | SUPPORT RESISTANCE 4.11 4.03 3/4 4.07 3.95 4.16 3.60 3.51 3.58 3/4 3.42 3.60 4.07 3.96 1/2 4.03 1/4 3.96 1/2 4.15 3.59 3.48 3.58 3.30 3.60 2.31 1/2 2.37 2.33 5.40 5.51 5.64 1/2 183.00 17.80 1.46 1/2 1.50 .42 1/2 .73 5.63 1/2 5.75 3/4 5.80 3/4 188.00 18.56 5.83 1/2 5.84 1/2 191.50 18.90 72.60 73.55 82.50 46.80 45.15 49.50 SOYBEAN OIL 1945 1923 1940* *9 1964 1943 1959* +8 2002 1987 2000* *6 2040 2023 2032* *lO 2065 2050 2062* *5 2060 2060 2060* 0 2067 2067 2067* +5 2080 2075 2075* 0 DTN GRAINS 18 DEC WHEAT CONTRACT HIGH: 4.404 LOW: 3.780 2.48 2.55 2.30 2.35 2.30 5.40 5.85 5.70 6.00 5.50 6.00 180.00 DEC 189.00 18.50 DEC 19.50 ,41 1/2 ,45 3/4 ,41 73.50 77.00 81.30 HOT 84.50 48.00 54.00 45.00 50.00 4.206 LIVE CATTLE HIGH L 0» LAST CHG 7525 7452 7465*-55 KW 7472 7385 7410*-57 JM 7467 7410 7422*-43 MR 7197 7165 7167* -25 APR 7010 6990 6990* -17 MY DTK LIVESTOCK 17 DEC LIVE HOGS COHTKACT HIGH: 47.90 LON: 40.55 p i.i • ft ill ~ir _i i i i i i L DIN LIVESTOCK 18 DEC CATTLE > GSAAINS 22 JAN SOYBEANS 7 14 21 28 AUG 24 31 JLY cm HIGH LOR 2454 2424 2476 2450 2510 2490 2534 2512 2444 2430 2410 2396 2476 2476 (ATS 1450 1554 1620 DEC MAS m 1464 1572 1630 FEEDER CATTLE HIGH LOR LAST CBG ' 8282 8192 8080 7975 7915 CONTRACT HIGH: 75.75 LOW: 69.40 CONTRACT HIGH: 7.670 LOB: 5.510 11 18 25 2 SEP CHICAGO MBIT HIGH LOU UST CHG 4044 3980 3984* -70 4042 4000 4002* *4O 3820 3760 3782*-32 3506 3482 3484* -16 3560 3530 3530* -24 K.C. SGBGHDR 2210 2190 2210* +2O 2254 2246 2254* 14 2304 2290 2290* 0 2310* 0 LAST CHG 2446* +24 2466* +l2 2506* +l2 2524* +6 2442* +l4 2410* +l2 2476* +l2 1456* -2 1564* -2 1626* +2 LIVE HOGS HIGH LOR LAST CBG 4775 4690 4697* -83 4675 4590 4605* -67 4355 4285 4317* -40 4775 4725 4767* -18 4795 4765 4792* -3 J L 9 16 23 OCT K.C, HUT HIGH UM lASI CHG DEC 4004 3970 3972* -32 HU 3980 3936 3942* -30 HAY 3804 3740 3750* -50 Jl! 3504 3450 3454* -42 SEP 3520 3514 3520* -40 mm HEAT 3906 3872 3876* -30 3994 3970 3976* -14 3926 3910 3926* +2 3692 3690 3690* -4 3574 3574 3574* 0
Significant historical Pennsylvania newspapers