Al6-Lancaster Farming, Saturday, March 9,2002 GRAIN, CATTLE, HOG, & MILK BFP FUTURES MARKETS Markets Courtesy of Chicago Board and Mercantile Exchange Com Month Opening High Low 02Mar 203 1/2 204 200 1/2 02May 210 210 1/4 207 1/2 02Jul 216 3/4 217 1/4 214 1/2 02Sep 223 3/4 223 3/4 220 1/2 02Dec 231 1/4 231 3/4 228 3/4 03Mar 239 3/4 240 1/4 237 03May 244 1/4 245 242 1/4 03Jul 249 249 247 03Dec 249 1/2 250 1/2 248 1/2 04Jul 04Dec Month Opening High Low Soybeans Month Opening High Low 453 02Mar 462 466 1/2 02May 02Jul 467 1/2 472 463 3/4 464 1/2 02Aug 465 3/4 471 1/2 464 464 466 470 1/2 02Sep 472 02Nov 477 03Jan 480 03Mar 03May 479 1/2 483 483 1/4 03Jul 482 03Nov Month Opening High Low Closing Bids: Thursday, March 7, 2002 258 1/2 n 252 1/2 n 450 450 458 458 458 3/4 460 1/2 464 476 467 1/2 474 480 483 476 482 478 480 482 482 Closing 200 1/2 200 3/4 207 3/4 207 1/2 214 3/4 214 1/2 220 3/4 220 1/2 229 1/2 228 3/4 237 237 1/4 242 1/4 247 248 1/2 Closing Closing 453 466 465 466 470 471 475 479 481 481 482 Closing ★ STAR SILOS ★ CUSTOMER APPRECIATION DAYS Thurs. & Fri., March 14 & 15, 2002 - 9 am to 3 pm ★ sfAßsi Net Chg -6 Settle 200 3/4< 207 3/4 1 214 3/4 220 3/4 -10 229 1/4 237 1/4 -10 -12 242 1/4 247 248 1/2 258 1/2 Unch 252 1/2 Unch Settle Net Chg Settle Net Chg + 42 451 1/2 459 1/2 +5O 465 1/4 +52 464 1/2 +42 Month Opening High Low 02Mar 240 1/2 242 1/4 240 1/2 02May 208 3/4 21l 208 1/2 02Jul 178 1/2 J.Bl 178 02Sep 148 148 1/4 02Dec 145 3/4 146 1/2 +64 03Mar 466 +54 470 1/2 +5O 475 +34 479 +3O + 50 481 +4O 481 482 Settle Net Chg 0% Cash & Carry Disco Stop In & Talk To Us 'cured Concrete Silos • Precast Manure System • Poured Concrete Manure Systems • Precast Bunker S I.H. RISSLER ALSO: I.H. RISSLER Mobile Feed Carts A Division of Sollenbergi 603 E. Lincoln Ave. (Route 422) 717-866-5708 website: www.sollenberaen Lean Hogs Date CASH 1 ' 0 521452145214 -62 Apr 02 5820 5865 58005832 +35 May 02 6605 6725 66006707 +ll7 Jun 02 6630 671566256707 +B7 Jul 02 6275 637262756370+100 Aug 02 5980 6085 59806085 +7B Oct 02 5135 519051355177 +25 Dec 02 4905 494049054930 +3O Feb 03 5115 5115510551 15 +5 03/06/02 03/07/02 03/07/02 03/07/02 03/07/02 03/07/02 03/07/02 03/07/02 03/07/02 Composite Volume Open_lnt 03/06/02 8308 29345 Live Cattle Date 03/06/02 *CASH* 0 725072507250 +153 03/07/02 Apr 02 7550 756075257542 +25 03/07/02 Jim 02 7047 707570257052 +2 03/07/02 Aug 02 7005 702569807007 -5 03/07/02 Ocl 02 7205 722071877207 -8 03/07/02 Dec 02 7282 730072807297 +2 03/07/02 Feb 03 7375 739073607387 -5 Composite Volume Open_lnt 03/06/02 16566 94713 Oats Month Opening High Also Featuring. I.H. RISSLER “New” Hay Tiger TMR Mixer Previous Previous Open High Low LaslChge Vo|ume o pen_lnt 0 0 5997 15814 233 2620 1607 6132 328 1965 61 1042 39 1013 26 663 17 95 r\ ii- u * i Previous Previous Open High Low Last Chge Vo| „ me open 0 0 9438 40609 4896 26324 1166 14333 565 9422 394 2924 107 1101 147 148 1/4 b 145 145 1/2 147 b Low Closing Settle Net Chg 241 1/4 241 1/4 210 3/4 211 180 210 3/4 148 1/4 145 1/2 147' Closing .Settle ;Net Chg + 14 + 30 180 + 20 Unch Unch ■>
Significant historical Pennsylvania newspapers