Ais-Lsncsnsr Fanning, Saturday, August 5, 2000
GRAIN, CATTLE, HOG,
& MILK BFP
FUTURES MARKETS
Markets Courtesy of Chicago Board and Mercantile Exchange
Closing Bids: Thursday, Aug. 3,2000
Corn
Daily prices As ofThursday, 3 August
Symbol:C
08/03/00 SEP 00
08/03/00 NOV 00
08/03/00 DEC 00
08/03/00 JAN 01
08/03/00 MAR 01
08/03/00 MAY 01
08/03/00 JUL 01
08/03/00 SEP 01
08/03/00 DEC 01
08/03/00 JUL 02
08/03/00 DEC 02
Total
08/02/00
Soybeans
Daily Prices As ofThursday, 3 August
Symbol:S
08/03/00
08/03/00
08/03/00
08/03/00
08/03/00
08/03/00
08/03/00
08/03/00
08/03/00
08/03/00
Total
08/02/00
Soybean Meal
Daily Prices As ofThursday, 3 August
Symbol:SM
08/03/00 AUG
08/03/00 SEP
08/03/00 OCT
08/03/00 DEC
08/03/00 JAN
08/03/00 MAR
08/03/00 MAY
08/03/00 JUL
08/03/00 AUG
08/03/00 SEP
08/03/00 OCT
08/03/00 DEC
Total
08/02/00
CME Milk
Daily Prices As of
Date
03/10/00
03/10/00
03/10/00
03/10/00
03/10/00
03/10/00
03/10/00
03/10/00
03/10/00
03/10/00
03/10/00
Mar 00 0 962 962 962 unch
Apr 00 990 995 981 985 -6
May 00 1034 1034 1026 1026 -10
JunOO 1115 1115 1103 1105 -10
JulOO 1195 1195 1185 1186 -4
Aug 00 1248 1248 1232 1232 -8
Sep 00 1260 1260 1248 1248 -9
Oct 00 1273 1273 1265 1267 -4
Nov 00 1205 1205 1200 1200 -5
DecOO 1194 1194 1186 1187 -7
Jan 01 0 1139 1139 1139 unch
Composite Volume Open_lnt
03/09/00 22 7271
Open
1802
1870
1922
1950
2040
2106
2180
2240
2334
2500
2500
High
1822
1900
1944
1984
2060
2140
2210
2270
2364
2500
2530
Volume Qpen_lnt
35301 392235
Open
4400
4464
4560
4654
4724
4810
4920
4904
5012
Volume Open_lnt
26690 126871
Open
1498
1465
1468
1478
1483
1507
1528
1555
1564
Volume Open_lnt
15778 97191
Friday, 10 Maich
Open High Low Last Chge „ Prev ‘ Prev -
Volume Open_lnl
3 742
2 613
5 617
7 824
5 1190
0 1061
0 767
0 675
0 405
0 348
0 29
Low
1784
1870
1904
1950
2024
2106
2176
2240
2332
2500
2500
Last
1800
1880
1920
1954
2040
2116
2190
2250
2340
2500
2520
Chge
-4
Chge
-10
-2
-4
-5
-6
-6
-9
-10
-12
-11
-13
-14
-6
-10
-4
-10
-6
-12
-4
+2
Live Cattle
Daily Prices As ofThursday, 3 August
Date
08/03/00
08/03/00
08/03/00
08/03/00
08/03/00
08/03/00
08/03/00
Composite Volume Openjnt
08/02/00 16692 123886
Lumber
Daily Prices As ofThursday, 3 August
Date
08/03/00 Sep 00 24300 24590 23950 24030
08/03/00 Nov 00 25350 25480 24870 24910
08/03/00 Jan 01 26400 26480 25880 25880
08/03/00 Mar 01 26770 26800 26400 26500
08/03/00 May 01 0 27090 26900 27090
08/03/00 JulOl 0 27770 27300 27770
Composite VolumeOpenjnt
08/02/00 658 3364
Pork Bellies
Daily Prices As of
Date
08/03/00
08/03/00
08/03/00
08/03/00
08/03/00
Composite Volume Openjnt
08/02/00 982 2648
Total
08/02/00
Lean Hogs
Daily Prices As ofThursday, 3 August
Date
08/03/00
08/03/00
08/03/00
08/03/00
08/03/00
08/03/00
08/03/00
08/03/00
Aug 00 6650 6687 6562 6567 -95
Oct 00 5580 5665 5560 5562 -30
Dec 00 5240 5310 5225 5245 -2
Feb 01 5310 5380 5300 5312 -33
Apr 01 5222 5255 5200 5220 unch
Jun 01 5932 5935 5910 5910 -20
Jul 01 5770 5795 5750 5792 -3
Aug 01 5600 5670 5600 5655 -40
Composite Volume Open_lnt
08/02/00 8218 40248
Aug 00 6575 6625 6557 6622
Oct 00 6775 6840 6767 6827
Dec 00 6990 7037 6987 7017
Feb 01 7140 7192 7130 7177
Apr 01 7345 7390 7335 7385
JunOl 7170 7187 7160 7187
Aug 01 7175 7187 7175 7187
Aug 00 8160 8240 8125 8227
Feb 01 7000 7030 6845 6902
Mar 01 0 7035 7035 7035
MayOl 0 711071107110
JulOl 0 7165 7165 7165
Oats
Daily Prices As ofThursday, 3 August
Symbol:o
08/03/00 SEP 00
08/03/00 DEC 00
08/03/00 MAR 01
08/03/00 MAY 01
08/03/o*o JUL 01
08/03/00 SEP 01
Open High Low Last Chge yjj^^
2835
4066
975
185
93
44
15
Open High Low Last Chge .. f rev * _ Prev ‘
Volume Open_lnt
6295 22303
5914 54251
2268 23036
959 11486
939 7029
153 3293
163 2488
Open High Low Last Chge Qpe^
417 1992
197 1026
8 174
35 125
0 37
0 10
Thursday, 3 August
Open High Low Last Chge QpJotot
792 2051
189 584
1 11
0 1
0 1
High
1050
1134
1214
1240
1290
1330
Open
1036
1116
1202
1240
Voluaw Open_lnt
869 16242
-360
-430
-550
-220
-440
-150
+ 127
-128
unch
unch
unch
Last Chge
1020 -24
1110 -16
1190 -20
1240 -16
1290 -12
1330 -10
LOW
1020
1106
1190
1240
1290
13-30
Prev.
Openjnt
8461
16941
9932
2854
1490
464
91
15