Ais-Lsncsnsr Fanning, Saturday, August 5, 2000 GRAIN, CATTLE, HOG, & MILK BFP FUTURES MARKETS Markets Courtesy of Chicago Board and Mercantile Exchange Closing Bids: Thursday, Aug. 3,2000 Corn Daily prices As ofThursday, 3 August Symbol:C 08/03/00 SEP 00 08/03/00 NOV 00 08/03/00 DEC 00 08/03/00 JAN 01 08/03/00 MAR 01 08/03/00 MAY 01 08/03/00 JUL 01 08/03/00 SEP 01 08/03/00 DEC 01 08/03/00 JUL 02 08/03/00 DEC 02 Total 08/02/00 Soybeans Daily Prices As ofThursday, 3 August Symbol:S 08/03/00 08/03/00 08/03/00 08/03/00 08/03/00 08/03/00 08/03/00 08/03/00 08/03/00 08/03/00 Total 08/02/00 Soybean Meal Daily Prices As ofThursday, 3 August Symbol:SM 08/03/00 AUG 08/03/00 SEP 08/03/00 OCT 08/03/00 DEC 08/03/00 JAN 08/03/00 MAR 08/03/00 MAY 08/03/00 JUL 08/03/00 AUG 08/03/00 SEP 08/03/00 OCT 08/03/00 DEC Total 08/02/00 CME Milk Daily Prices As of Date 03/10/00 03/10/00 03/10/00 03/10/00 03/10/00 03/10/00 03/10/00 03/10/00 03/10/00 03/10/00 03/10/00 Mar 00 0 962 962 962 unch Apr 00 990 995 981 985 -6 May 00 1034 1034 1026 1026 -10 JunOO 1115 1115 1103 1105 -10 JulOO 1195 1195 1185 1186 -4 Aug 00 1248 1248 1232 1232 -8 Sep 00 1260 1260 1248 1248 -9 Oct 00 1273 1273 1265 1267 -4 Nov 00 1205 1205 1200 1200 -5 DecOO 1194 1194 1186 1187 -7 Jan 01 0 1139 1139 1139 unch Composite Volume Open_lnt 03/09/00 22 7271 Open 1802 1870 1922 1950 2040 2106 2180 2240 2334 2500 2500 High 1822 1900 1944 1984 2060 2140 2210 2270 2364 2500 2530 Volume Qpen_lnt 35301 392235 Open 4400 4464 4560 4654 4724 4810 4920 4904 5012 Volume Open_lnt 26690 126871 Open 1498 1465 1468 1478 1483 1507 1528 1555 1564 Volume Open_lnt 15778 97191 Friday, 10 Maich Open High Low Last Chge „ Prev ‘ Prev - Volume Open_lnl 3 742 2 613 5 617 7 824 5 1190 0 1061 0 767 0 675 0 405 0 348 0 29 Low 1784 1870 1904 1950 2024 2106 2176 2240 2332 2500 2500 Last 1800 1880 1920 1954 2040 2116 2190 2250 2340 2500 2520 Chge -4 Chge -10 -2 -4 -5 -6 -6 -9 -10 -12 -11 -13 -14 -6 -10 -4 -10 -6 -12 -4 +2 Live Cattle Daily Prices As ofThursday, 3 August Date 08/03/00 08/03/00 08/03/00 08/03/00 08/03/00 08/03/00 08/03/00 Composite Volume Openjnt 08/02/00 16692 123886 Lumber Daily Prices As ofThursday, 3 August Date 08/03/00 Sep 00 24300 24590 23950 24030 08/03/00 Nov 00 25350 25480 24870 24910 08/03/00 Jan 01 26400 26480 25880 25880 08/03/00 Mar 01 26770 26800 26400 26500 08/03/00 May 01 0 27090 26900 27090 08/03/00 JulOl 0 27770 27300 27770 Composite VolumeOpenjnt 08/02/00 658 3364 Pork Bellies Daily Prices As of Date 08/03/00 08/03/00 08/03/00 08/03/00 08/03/00 Composite Volume Openjnt 08/02/00 982 2648 Total 08/02/00 Lean Hogs Daily Prices As ofThursday, 3 August Date 08/03/00 08/03/00 08/03/00 08/03/00 08/03/00 08/03/00 08/03/00 08/03/00 Aug 00 6650 6687 6562 6567 -95 Oct 00 5580 5665 5560 5562 -30 Dec 00 5240 5310 5225 5245 -2 Feb 01 5310 5380 5300 5312 -33 Apr 01 5222 5255 5200 5220 unch Jun 01 5932 5935 5910 5910 -20 Jul 01 5770 5795 5750 5792 -3 Aug 01 5600 5670 5600 5655 -40 Composite Volume Open_lnt 08/02/00 8218 40248 Aug 00 6575 6625 6557 6622 Oct 00 6775 6840 6767 6827 Dec 00 6990 7037 6987 7017 Feb 01 7140 7192 7130 7177 Apr 01 7345 7390 7335 7385 JunOl 7170 7187 7160 7187 Aug 01 7175 7187 7175 7187 Aug 00 8160 8240 8125 8227 Feb 01 7000 7030 6845 6902 Mar 01 0 7035 7035 7035 MayOl 0 711071107110 JulOl 0 7165 7165 7165 Oats Daily Prices As ofThursday, 3 August Symbol:o 08/03/00 SEP 00 08/03/00 DEC 00 08/03/00 MAR 01 08/03/00 MAY 01 08/03/o*o JUL 01 08/03/00 SEP 01 Open High Low Last Chge yjj^^ 2835 4066 975 185 93 44 15 Open High Low Last Chge .. f rev * _ Prev ‘ Volume Open_lnt 6295 22303 5914 54251 2268 23036 959 11486 939 7029 153 3293 163 2488 Open High Low Last Chge Qpe^ 417 1992 197 1026 8 174 35 125 0 37 0 10 Thursday, 3 August Open High Low Last Chge QpJotot 792 2051 189 584 1 11 0 1 0 1 High 1050 1134 1214 1240 1290 1330 Open 1036 1116 1202 1240 Voluaw Open_lnt 869 16242 -360 -430 -550 -220 -440 -150 + 127 -128 unch unch unch Last Chge 1020 -24 1110 -16 1190 -20 1240 -16 1290 -12 1330 -10 LOW 1020 1106 1190 1240 1290 13-30 Prev. Openjnt 8461 16941 9932 2854 1490 464 91 15
Significant historical Pennsylvania newspapers