Al6-Lancaster Farming, Saturday, August 14, 1999 GRAIN, CATTLE, HOG, & MILK BFP FUTURES MARKETS Markets Courtesy Of Chieago Board and Mercantile Exchange Corn Daily Prices As ofThursday, 12 August Symbol:C 08/12/99 08/12/99 08/12/99 08/12/99 08/12/99 08/12/99 08/12/99 08/12/99 Total 08/11/99 Soybeans Daily Prices As ofThursday, 12 August Symbol: S 08/12/99 08/12/99 08/12/99 08/12/99 08/12/99 08/12/99 08/12/99 08/12/99 08/12/99 08/12/99 Total 08/11/99 Oats Dally Prices As ofThursday, 12 August Symbol:o 08/12/99 08/12/99 08/12/99 08/12/99 SEP DEC MAR MAY Total 08/11/99 Soybean Meal Daily Prices As ofThursday, 12 August Symbol;SM 08/12/99 08/12/99 08/12/99 08/1-2/99 08/12/99 08/12/99 08/12/99 08/12/99 08/12/99 08/12/99 08/12/99 08/12/99 (Closing bids: Thursday, August 12, 1999 Open 2220 2350 2444 2490 2510 2520 2560 2550 Volume Open_lnt 78852 325295 Open 4500 4784 4856 4970 4994 4800 4850 4900 4920 Volume Open_lnt 44655 141531 Open High 99 1120 1120 99 1150 1164 00 1220 1240 00 1280 Volume Open_lnt 740 11929 Open 1430 1340 1444 1475 1388 1415 1517 1440 1480 1490 1500 1505 High 2226 2350 2454 2490 2520 2520 2560 2550 Low 2102 2232 2336 2380 2410 2390 2434 2550 High 4550 4784 4856 4970 5000 4840 4910 4920 4814 4984 Low 4404 4484 4562 4656 4712 4770 4820 4810 4814 4876 Low 1070 1140 1220 1280 High 1430 1375 1444 1475 1415 1440 1517 1475 1480 1490 1500 1520 Low 1318 1338 1344 1376 1388 1409 1417 1440 1455 1465 1460 1475 Lean Hogs Daily Prices As ofThursday, 12 August Symbol :LH Chge -120 -120 -120 -120 -120 -106 -92 -50 Last 2102 2232 2336 2380 2410 2402 2462 2550 Last 4424 4484 4562 4656 4112 4770 4820 4810 4814 4876 Chge -350 -300 -300 -300 -300 -300 -300 -300 -300 -300 Chge -32 -24 -24 -26 Last 1090 1164 1240 1280 Chge -105 -100 -100 -100 -100 -100 -100 -100 -100 -100 -112 -100 Last 1325 1338 1344 1376 UBB 1409 1417 1440 1455 1465 1460 1475 Open Aug 99 Oct 99 Dec 99 Feb 00 Apr 00 Jun 00 5437 4460 4230 4635 4830 5650 5570 JulOO Aug 00 Composite 08/11/99 Live Cattle Daily Prices As ofThursday, 12 August Symbol :LC Open Aug 99 Oct 99 Dec 99 Feb 00 Apr 00 Jun 00 Aug 00 6582 6570 6660 6775 6900 6642 6625 Composite 08/11/99 Lumber Daily Prices As of Symbol:Lß Open Sep 99 Nov 99 Jan 00 Mar 00 May 00 JulOO 36200 34000 33180 33230 34200 Composite 08/11/99 BFP Milk Daily Prices As of Symbol :BK Open Aug 99 Sep 99 Oct 99 Nov 99 Dec 99 Jan 00 Feb 00 Mar 00 Apr 00 May 00 Jun 00 1620 1764 1764 1680 1586 1390 1285 1235 1175 1178 1200 Composite 08/11/99 High Low Last 5465 4550 4310 4710 4885 5650 5570 5517 5400 4460 4225 4635 4825 5600 5525 5510 5445 4490 4275 4680 4862 5625 5565 5517 Volume Openjnt 8741 49751 High Low Last 6590 6572 6662 6775 6907 6655 6625 6520 6490 6597 6720 6855 6625 6610 6550 6525 6625 6730 6880 6627 6610 Volume Openjnt 8656 101300 Thursday, 12 August High Low 36980 34750 34120 34300 34300 34280 36200 34000 33180 33210 33950 33660 36980 34750 33850 33810 33950 33660 Volume Openjnt 1262 5269 Thursday, 12 August High Low Last 1619 1770 1762 1665 1580 1383 1279 1235 1180 1175 1160 Volume Open_lnt 193 4729 ... Prev. Volume +8 2457 -67 3896 -40 1511 -22 462 -50 329 -55 55 -35 28 r-. „ Prev. ® Volume -22 2073 -30 3774 -17 1581 -22 688 -17 271 -25 256 -5 13 r-I.™ Prev. ® Volume 784 369 78 12 17 Last +lOOO +lOOO +650 +lOOO + 1200 +9lO r .„ A Prev. ® Volume 22 29 37 41 40 13 II +4 + 10 + 1 -14 -6 -~>o +9 +4 +3 +35 Prev, Openjnt 5200 21713 14217 4973 2119 1080 388 61 Prev. Open_lnt 10940 45565 26887 9762 4812 3291 42 Prev. Open_lnt 3176 1512 462 81 35 Prev. Openjnt 926 1145 997 758 537 185 96 61 17
Significant historical Pennsylvania newspapers