Al6-Lancaster Farming, Saturday, August 7, 1999 GRAIN, CATTLE, HOG, & MILK BFP FUTURES MARKETS Markets Courtesy Of Chicago Board and Mercantile Exchange (Closing bids: Thursday, August 5, 1999 Corn Daily Prices As ofThursday, 5 August Symbol:C 08/05/99 08/05/99 08/05/99 08/05/99 08/05/99 08/05/99 08/05/99 08/05/99 Total 08/04/99 Soybean Meal Daily Prices As ofThursday, 5 August Symbol:SM 08/05/99 08/05/99 08/05/99 08/05/99 08/05/99 08/05/99 08/05/99 08/05/99 08/05/99 08/05/99 08/05/99 08/05/99 Total 08/04/99 Soybeans Dally Prices As ofThursday, 5 August Symbol:S 08/05/99 08/05/99 08/05/99 08/05/99 08/05/99 08/05/99 08/05/99 08/05/99 08/05/99 08/05/99 Total 08/04/99 Oats Daily Prices As of Symbol;o Open High Low 08/05/99 SEP 99 1116 1116 1100 08/05/99 DEC 99 1176 1176 1156 08/05/99 MAR 00 1260 1260 1236 08/05/99 MAY 00 1300 1300 1276 Open 2220 2340 2442 2492 2532 2520 2546 2604 High 2250 2360 2464 2502 2540 2530 2566 2604 Volume Open_lnt 100486 328435 High 1456 1465 1455 1524 1502 1550 1530 1550 1535 1538 1545 1568 Open 1456 1465 1455 1512 1500 1550 1520 1547 1530 Volume Open_lnt 32161 118779 High 4822 4850 4920 5000 5064 5104 5170 5130 5080 5220 Open 4820 4840 4892 4996 5030 5100 5162 5130 5080 5200 Volume Open_lnt 81633 138239 - Thursday, 5 August Low 2194 2314 2400 2466 2500 2500 2530 2580 Last 2232 2350 2460 2492 2534 2520 2562 2600 Last 1401 1414 1423 1461 1473 1490 1500 1522 1530 1538 1545 1568 Low 1394 1405 1415 1452 1466 1485 1495 1515 1530 1538 1545 1568 Low 4690 4700 4764 4870 4930 4980 5034 5040 5080 5100 Last 4716 4734 4802 4902 4964 5020 5070 5060 5080 5140 Last 1112 1174 1250 1284 Lean Hogs Daily Prices As of Symbol :LH Aug 99 Oct 99 Dec 99 Feb 00 Apr 00 Jun 00 JulOO Aug 00 Chge -16 -14 -4 -14 -12 -24 -14 -24 Composite 08/04/99 Live Cattle Daily Prices As ofThursday, 5 August Symbol :LC Aug 99 Oct 99 Dec 99 Feb 00 Apr 00 Jun 00 Aug 00 Chge -55 -53 -54 -57 -54 -60 -54 -50 -57 -47 -80 -57 Composite 08/04/99 Lumber Daily Prices As ofThursday, 5 August' 1 Symbol.Lß Sep 99 Nov 99 Jan (X) Mar 00 May 00 JulOO Chge -142 -140 -140 -134 -124 -120 -122 -140 -100 -100 Composite 08/04/99 BFP Milk Daily Prices As ofThursday, 5 August Symbol ;BK Aug 99 Sep 99 Oct 99 Nov 99 Dec 99 Jan 00 Feb 00 Mar 00 Apr 00 May 00 Chge -10 -6 -14 -14 Composite Volume Openjnt 08/04/99 263 5023 - Thursday, 5 August Low High Open 5100 4582 4280 4655 4900 5700 5605 Volume Open_lnt 10154 52496 High Open 6475 6527 6660 6767 6892 6650 6615 6450 6495 6630 6742 6877 6630 Volume Open_lnt 7781 100419 Open High Low Last 36310 33610 33350 33560 36930 34100 33580 33560 33300 33500 33500 Volume Openjnt 1163 5635 High Open Chge Last -13 -35 -95 -82 -127 -95 -77 -70 Prev. Volume 2942 2637 1648 349 98 105 Last Low +7 +3O +l2 6442 6525 6642 6755 6892 6645 6615 6430 6485 6620 6735 6872 6630 6615 +8 + 15 +5 unch „ Prev. ® Volume 791 316 46 36120 33200 32840 32500 32500 32500 35950 33010 32800 32500 32500 32500 -410 -680 -590 -860 -650 -650 nu „„ Prev. ® Volume +5 32 + 18 58 + 16 32 +35 52 +2l 17 Low Last +3 unch unch unch Prev. Open_lnt 9620 22013 13306 4222 1860 1057 364 54 Prev. Volume 3978 3457 1904 411 253 122 23 Prev. Openjnt 17121 41453 24926 9299 4517 3075 28 Prev. Openjnt 3704 1374 448 75 32 Prev. Openjnt 899 1028 950 688 440 145 77 56 13
Significant historical Pennsylvania newspapers