Al6-Lancaster Farming, Saturday, July 31, 1999 GRAIN, CATTLE, HOG, & MILK BFP FUTURES MARKETS Markets Courtesy Of Chicago Board and Mercantile Exchange (Closing bids: Thursday, July 29, 1999 Corn Daily Prices As ofThursday, 29 July Symbol;C 07/29/99 07/29/99 07/29/99 07/29/99 07 '29/99 07/29/99 07/29/99 07/29/99 Total 07/28/99 Oats Daily Prices As ofThursday, 29 July Symbo]:o Open High 99 1090 1134 99 1134 1180 00 1200 1244 00 1264 07/29/99 SEP 07,29/99 DEC 07/29/99 MAR 07/29/99 MAY Total 07/28/99 Soybeans Daily Prices As of Symbol; S 07/29/99 07 /29/99 07/29/99 07/29/99 07/29/99 07/29/99 07/29/99 07/29/99 07/29/99 07/29/99 Total 07/28/99 Soybean Meal Daily Prices As of Symbol:SM 07/29/99 07/29/99 07/29/99 07/29/99 07/29/99 07/29/99 07/29/99 07/29/99 07/29/99 07/29/99 07/29/99 07/29/99 Total 07/28/99 High 2000 2114 2222 2276 2330 2384 2440 2510 Open 1944 2054 2164 2232 2280 2350 2400 Volume Open_lnt 62678 317359 Volume Open_lnt 664 12277 Thursday, 29 July Volume Open_lnt 71307 141236 > Thursday, 29 July High 13250 13310 13390 13700 13790 13980 14100 14300 14450 14450 14500 14670 Open 12900 12980 13050 13360 13430 13650 13810 14000 14100 14150 14500 Volume Open_lnt 28780 108068 Low 1940 2052 2164 2230 2280 2350 2400 2510 Last 1996 2112 2216 2274 2326 2374 2436 2510 Low 1090 1132 1200 1264 Last 1110 1164 1234 1264 Last 13090 13190 13200 13530 13660 13870 14070 14300 14450 14420 14500 14670 Low 12900 12900 13000 13200 13430 13650 13800 14000 14100 14150 14450 14670 Chge + 36 + 42 + 40 + 42 + 40 + 34 +24 unch Chge + 16 + 26 + 34 + 40 Chge + 50 + 130 Lean Hogs Dailv Prices \s ot Svrnbol LH Date 07/29/99 07/29/99 07/29/99 07/29/99 07/29/99 07/29/99 07/29/99 07/29/99 Aug 99 4830 Oct 99 4200 Dec 99 3970 Feb 00 4315 Apr 00 4470 Jun 00 5360 JulOO Aug 00 Composite 07/28/99 Volume 7963 Live Cattle Dailj Prices As <>i Symbol LC Date 07/29/99 07/29/99 07/29/99 07/29/99 07/29/99 07/29/99 07/29/99 Aug 99 Oct 99 Dec 99 Feb 00 Apt 00 Jun 00 Aug 00 Composite Volume Openjnt 07/28/99 12442 103034 BFP Milk Dailv Prices As oi S\ mhol.KK Date Jul 99 Aug 99 Sep 99 Oct 99 Nov 99 Dec 99 Jan 00 Feb 00 Mai 00 Apt 00 May 00 07/29/99 07/29/99 07/29/99 07/29/99 07/29/99 07/29/99 07/29/99 07/29/99 07/29/99 07/29/99 07/29/99 Composite 07/28/99 Volume 314 Lumber Daily Prices As oi S\ mhol Mi Date 07/29/99 07/29/99 07/29/99 07/29/99 07/29/99 07/29/99 Sep 99 Nov 99 Jan 00 Mai 00 May 00 Jul 00 Composite 07/28/99 Volume Open_lnt 2044 5702 - Thursday. 29 July Open High Low 4830 4275 4015 4400 4625 5490 5405 5430 5345 0 Open_lnt 53083 luiisilay, 29 lulv Open High Low 6527 6545 6520 6530 6605 6615 6750 6755 6860 6860 6605 6605 6570 6570 6427 6420 6552 6690 6815 6577 6570 - Thin silav 29 luly Open Low High 1350 1620 1658 1649 1550 1460 1335 1260 1218 1185 1188 Opcn_lnt 4642 Jlunsclay. 29 Jn Open High 36970 37200 34960 34960 34500 34550 34100 34320 36290 33960 33780 33790 33670 33400 0 34050 33470 34080 Last Chge -112 i; +^s + 8 +>o -1" Last Chgc 6412 6427 6555 6695 6825 6585 6570 Last Ch R c 1350 1615 1646 +2O +26 t-26 1645 1531 +26 + l> + 1 I 1435 1330 1260 unch 1218 1185 1188 unch unch unch Last Low Chgc 36290 -1000 33960 1000 33780 1000 33800 710 33670 33400 -600 -SSI) Prev Prev Volume 3209 2648 1567 436 46 42 15 Open_lnt 13317 20859 12465 3584 1612 838 354 52 Prev Prev Volume 5256 4981 1525 473 184 Opcn_lnt 22540 40998 23236 9112 4565 2583 Prcv Prcv Volume 74 58 40 68 42 23 Opon_lnt 723 885 947 829 630 390 122 73 27 Prcv Prev Volume 1629 370 44 Opcn_lnt 3957 1249 390 68 30
Significant historical Pennsylvania newspapers