Al6-Lancaster Farming, Saturday. July 3, 1999 GRAIN, CATTLE, HOG, & MILK BFP FUTURES MARKETS Markets Courtesy Of Chicago Board and Mercantile Exchange Corn Daily Prices As ofThursday, 1 July Symbol:C 07/01/99 07/01/99 07/01/99 07/01/99 07/01/99 07/01/99 07/01/99 JUL SEP DEC MAR MAY JUL DEC Total 06/30/99 Soybeans Daily Prices As ofThursday, 1 July Symbol:S 07/01/99 JUL 99 07/01/99 AUG 99 07/01/99 SEP 99 07/01/99 NOV 99 07/01/99 JAN 00 07/01/99 MAR 00 07/01/99 MAY 00 07/01/99 JUL 00 07/01/99 NOV 00 Total 06/30/99 Oats Daily Prices As ofThursday, 1 July Symbol:O 07/01/99 JUL 99 07/01/99 SEP 99 07/01/99 DEC 99 07/01/99 MAR 00 07/01/99 MAY 00 Total 06/30/99 BFP Milk Daily Prices As of Symbol :BK Date Contract Jun 99 Jul 99 Aug 99 Sep 99 Oct 99 Nov 99 Dec 99 Jan 00 Feb 00 Mar 00 Apr 00 06/30/99 06/30/99 06/30/99 06/30/99 06/30/99 06/30/99 06/30/99 06/30/99 06/30/99 06/30/99 06/30/99 Composite Volume Open_lnt 06/29/99 71 4975 (Closing bids: Thursday, July 1, 1999 Open 2126 2186 2280 2360 2416 2420 2484 Volume Open_lnt 76151 314941 Open 4514 4534 4554 4640 4740 4744 4894 4890 4990 High 4514 4550 4580 4654 4740 4744 4894 4890 4990 Volume Open_lnt ' 57600 168126 High 1132 1144 1186 1210 1224 Open 1132 1144 1186 1204 Volume Open_lnt 1926 11772 Wednesday, 30 June Open 1150 1360 1375 1380 1358 1350 1295 1236 1221 n/a n/a High 2136 2186 2286 2372 2416 2424 2484 Low 2032 2080 2176 2274 2330 2374 2460 Low 4410 4426 4452 4512 4614 4704 4784 4860 4940 Low 1104 1110 1150 1200 1224 High 1150 1360 1380 1383 1366 1375 1295 1236 1221 1205 1186 Last 1150 1360 1375 1372 1353 1351 1295 1236 1221 1205 1186 Last Chge 2034 -76 2082 -80 2182 -80 2276 -76 2330 -82 2380 -80 2460 -46 Last Chge 4422 -62 4440 -64 4464 -70 4526 -80 4632 -74 4716 -76 4790 -80 4864 -74 4944 -74 Chge -30 -36 -40 -30 -24 Last 1114 1114 1154 1200 1224 Chge +3 unch -4 -1 -9 unch +1 unch unch unch Lean Hogs Daily Prices As of Symbol:LH Contract Jul 99 Aug 99 Oct 99 Dec 99 Feb 00 Apr 00 Jun 00 Jul 00 Aug 00 Date 06/30/99 06/30/99 06/30/99 06/30/99 06/30/99 06/30/99 06/30/99 06/30/99 06/30/99 Composite Volume Openjnt 06/29/99 8026 55273 Live Cattle Daily Prices As of Symbol Contract Jun 99 Aug 99 Oct 99 Dec 99 Feb 00 Apr 00 Jun 00 Date 06/30/99 06/30/99 06/30/99 06/30/99 06/30/99 06/30/99 06/30/99 Composite Volume Open_lnt 06/29/99 14088 96898 Lumber Daily Prices As ofWednesday, 30 June Symbol:Lß Contract Jul 99 Sep 99 Nov 99 Jan 00 Mar 00 May 00 Jul 00 Date 06/30/99 06/30/99 06/30/99 06/30/99 06/30/99 06/30/99 06/30/99 Composite Volume 06/29/99 1322 Soybean Meal Daily Prices As ofThursday, 1 July Symbol:SM 07/01/99 JUL 07/01/99 AUG 07/01/99.SEP 07/01/99 OCT 07/01/99 DEC 07/01/99 JAN 07/01/99 MAR 07/01/99 MAY 07/01/99 JUL Total 06/30/99 - Wednesday, 30 June Open 4680 4600 4365 4480 4870 5000 5815 5800 5600 Wednesday, 30 June Open 6470 6255 6375 6530 6680 6820 6602 > » Open High 40460 40650 38400 38790 36450 36490 36250 36380 n/a 36190 n/a 36050 35800 36050 Open_lnt 6824 High 13520 13540 13320 13330 13800 13760 14080 14320 14600 Open 13480 13470 13280 13300 13750 13760 14050 14320 14600 Volume Open_lnt 31091 105374 Last Chge 4487 -200 4457 -175 4365 -200 4480 -200 4827 -200 4840 -200 5647 -200 5690 -200 5600 -160 Low 4487 4432 4365 4480 4827 4840 5647 5690 5560 High 4690 4635 4405 4500 4920 sooa 5815 5800 5600 Last Chge 6375 -72 6262 -8 6395 -2 6477 -75 6637 -55 6795 -32 6580 -15 High 6510 6280 6407 6550 6695 6835 6625 Low 40260 38400 36200 36110 35950 35650 35650 Last Chge 40360 -390 38660 -130 36390 -90 36210 -150 36050 -100 35650 -100 35650 Low 13380 13230 13180 13190 13470 13640 13950 14150 14390 Last Chge 13450 -140 13250 -120 13190 -160 13200 -150 13480 -180 13640 -170 13950 -170 14150 -170 14400 -200 • ■?
Significant historical Pennsylvania newspapers