A'le-lincaster Farming, Saturday, June 19, 1999 GRAIN, CATTLE, HOG, & MILK BFP FUTURES MARKETS Markets Courtesy Of Chicago Board and Mercantile Exchange (Closing bids: Thursday, June 17, 1999 Corn Daily Prices As of Symbol;C 06/17/99 06/17/99 06/17/99 06/17/99 06/17/99 06/17/99 06/17/99 06/17/99 Total 06/16/99 Soybeans Daily Prices As ofThursday, 17 June Symbol:S 06/17/99 06/17/99 06/17/99 06/17/99 06/17/99 06/17/99 06/17/99 06/17/99 06/17/99 06/17/99 Total 06/16/99 Oats Daily Prices As ofThursday, 17 June Symbol:O 06/17/99 06/17/99 06/17/99 06/17/99 06/17/99 JUL SEP DEC MAR MAY Total 06/16/99 Soybean Meal Daily Prices As ofThursday, 17 June Symbol:SM 06/17/99 06/17/99 06/17/99 06/17/99 06/17/99 06/17/99 06/17/99 06/17/99 06/17/99 06/17/99 06/17/99 Total 06/16/99 - Thursday, 17 June High 2200 2232 2320 2404 2444 2484 2480 2530 Open 2170 2204 2284 2396 2434 2474 2480 2520 Volume Open_lnt 77373 320813 High 4700 4700 4704 4764 4854 4920 4994 5084 5040 5140 Open 4644 4636 4636 4692 4854 4920 4990 5084 5040 5140 Volume Open_lnt 53782 161272 High 1204 1150 1182 1224 1244 Open 1192 1140 1172 1224 Volume Open_lnt 1903 12649 High 14030 13890 13850 13850 14200 14250 14400 14550 14670 14850 14900 Open 13790 13880 13780 13820 14150 14200 14370 14500 Volume Open_lnt 35697 106434 Last 2172 2202 2286 2382 2424 2462 2480 2520 Low 2162 2196 2276 2372 2416 2460 2480 2504 Low 4622 4616 4626 4682 4786 4870 4934 5010 5040 5070 Last 4630 4626 4634 4692 4794 4874 4956 5024 5040 5090 Low 1166 1136 1166 1220 1244 Last 1170 1136 1170 1220 1244 Last 13870 13740 13670 13680 13970 14090 14390 14550 14670 14850 14900 Low 13770 13720 13650 13640 13900 14040 14280 14500 14670 14850 14900 Lean Hogs Daily Prices As of Symbol ;LH Date 06/17/99 06/17/99 06/17/99 06/17/99 06/17/99 06/17/99 06/17/99 06/17/99 06/17/99 Chge -2 unch unch unch Composite 06/16/99 -2 unch + 10 Live Cattle Daily Prices As of Symbol:LC Date 06/17/99 06/17/99 06/17/99 06/17/99 06/17/99 06/17/99 06/17/99 Chge -14 -10 -12 -4 + 2 -4 + 14 + 12 + 10 + 24 Daily Prices As ofThursday, 17 June SymbohLß Date 06/17/99 06/17/99 06/17/99 06/17/99 06/17/99 06/17/99 Chge -16 + 4 + 4 + 4 unch Composite Volume 06/16/99 1135 BFP Milk Daily Prices As ofThursday, 17 June 06/17/99 06/17/99 06/17/99 06/17/99 06/17/99 06/17/99 06/17/99 06/17/99 06/17/99 06/17/99 06/17/99 Chge + 100 + 30 + 30 + 60 + 50 + 50 + 120 + 120 + 40 + 100 + 150 Contract Open Jul 99 Aug 99 Oct 99 Dec 99 Feb 00 Apr 00 Jun 00 Jul 00 Aug 00 Volume Openjnt 10290 54270 Contract Open Jun 99 Aug 99 Oct 99 Dec 99 Feb 00 Apr 00 Jun 00 Volume Openjnt 9635 104101 Composite 06/16/99 Lumber Contract Jul 99 Sep 99 Nov 99 Jan 00 Mar 00 May 00 Symbol ;BK Contract Open Date Jun 99 Jul 99 Aug 99 Sep 99 Oct 99 Nov 99 Dec 99 Jan 00 Feb 00 Mar 00 Apr 00 Composite Volume Openjnt 06/16/99 268 4474 Thursday, 17 June High 5090 5350 5270 5337 5595 5575 6320 6320 6300 5090 5310 5260 5330 5570 5560 6320 6320 6300 - Thursday, 17 June High 6712 6495 6580 6707 6830 6965 6760 6705 6480 6567 6697 6820 6960 6750 Open 38600 36890 34820 34980 n/a n/a High 39470 37770 35750 35730 35350 34900 Open_lnt 6623 High 1159 1379 1425 1435 1440 1420 1320 1235 1230 1210 1185 1159 1377 1415 1424 1425 1410 1315 1235 n/a n/a n/a Chge -160 -77 -45 -23 -45 unch -35 -60 Last 4967 5305 5242 5322 5550 5555 6315 6280 6300 Low 4927 5217 5170 5277 5525 5535 6230 6280 6300 Low 38600 36890 34820 34980 35350 34900 Last 39470 37770 35730 35730 35350 34900 Chge +lOOO +lOOO +930 +760 +7OO +5OO Chge -58 -72 -55 -68 -63 -42 -40 Chge -4 -11 +2 +4 +5 -3 +4 unch unch unch
Significant historical Pennsylvania newspapers