Al6-Lancwter Farming, Saturday, April 24, 1999
GRAIN, CATTLE, HOG,
& MILK BFP
FUTURES MARKETS
Markets Courtesy Of Chicago Board and Mercantile Exchange
(Closing bids: Thursday, April 22, 1999
<3T 04/22/19
9 MOVXNa AVKWKOt
Xf QAY AVXEJtCB
It IB 5 11 19 26 1 9 16 IS 10 9 16 11 29 4 11 11 15 1 I 15 11 1 9 15 11 19 5 11 19 16
■P-99 OCV MOV SBC JAB-99 FIB WA APB
Illume and Open Interest Stochasticjßelalive Strength j
Volume an<
Open
94/ >2 / 9 ■* 2236
Symbol
-
-Moving Average
18 40
2205 2213
09
2192
--Stochastic - Directional Indicator-
P , i U 9 14 /0 Day 09 14 2')
Sto 50 00 50 00 27 16 24 18 17 66 1J 49
*k 68 66 18 Bb 34 22 -DI 23 53 22 II ’I 79
t d bl 73 j 7 46 30 41 »DI 19 °2 19 77 20 54
Relative Strength-
09 14 20
46 54 47 09 47 50
k* or 14/22/99
" DAT NQVXNQ AVSIAQBt
> car MCJ'j’fa AVRriKa
11 !• 5 11 19 16 1 9 16 11 10 1 14 11 19 4 11 IB 15 1 • IS 11 1 9 15 11 19 5 11 19 16
■P-99 OCT MOV BBC JIB-99 FBI HU WS
StochasticJ Relative Strength
Open
04/22/99 4932
Symbol
5K9 -
-Moving Average
40
4814
09 ie
4877 4862
Stochastic
09 14 20
26 19 39 22 30 30
60 27 55 28 47 13
b 2 86 51 34 48 23
-Relative Strength--
09 14 20
44 44 46 60 46 39
BFP Milk Futures:
Settlement Prices as of 04/22/99 07:00 PM
MTH/
STRIKE OPEN
APR 99
MAY 9 9
JUN 99
JLY99
AUG 9 9
SEP99
OCT 99
NOV 99
DEC 9 9
JANOO
FEBOO
TOTAL
TOTAL
11.28
11.09
11 . 50
COM - CBOT
MAY 1999
nr oi/tl/ii
High
2250
LOW
21^0
2194
—Momentum
—Historic Volatility
-09 14 20
19 29% 17 95% 19 30%
BOTBBAHB - COOT
WI 1999
sn Qi/ii/ii
V
Last Chge
4830 -106
High
4984
Low
4820
--Moaentum
18 40
-136 +194
-Directional Indicator
09 14 20
17 74 15 03 16 16
24 81 24 01 24 49
19 35 20 34 20 53
Historic Volatility
-09 14 20
16 44% 14 41% 19 81%
DAILY
HIGH
LOW
11.318 11.28
11.12 11.08
11.518 11.46 A
12.318
12.81 A
12.10 A
11.808
Last Chge
-12 b
ma cmo * 12 so
VIZ.VI * Mil
\
X,
■~S
\
PT
SETT CHGE
LAST
11.62
11.31
11.09
11.50
12.21
12.61
12.87
12.81
12.60
12.10
11.80
11.318
11.09
11.46 A
12.2 IB
12.81 A
12.10 A
11. SOB
MACS CMS S S Qfl
VALVE = 8250
t/Avoni
260
250
260
230
220
210
200
Vol< » o
ADDDDD
3DDODB
t/IUHSL
625
600
575
550
525
500
475
VOL » O
IDODOD
IDDOOD
EST
VOL SETT
7
27
1
EST.VOL
35
LBM BOGS - CHB
u oriaa/J2/f> JUVB 1999 »*i.n ■ Moo
ymy Mcvimj MVMnat 1 1 1 ny ac/iy/«R 1 "]
IS DAY MCfWJiG *V*3ftO« lh
’%r' /
iiilln iiiiiiiiiiiiiiilliliiliiiilliiiiiiiiiiiilllllilllll li iilllllllllliiiii iii il IlliiillUllUliiii iiiiiiilliiiiiijillliiiilMii,iliUillliili
11 7 14 11 It 5 11 10 If 1 0 If 11 10 7 14 11 li 4 11 10 If 1 0 If 11 1 0 If 11 10 i 11 10 If
ASP-90 OCV MOV BiC JAM-00 HI MA ATM
Op«n High
04/22/99 5545 5625
Symbol
LHM9 -
-Moving Averago
09 18 40
5509 5435 5455
Stochastic--
Day 09 14 20
Sto 78 69 81 43 85 Oo
%k 75 53 79 73 **s 9c
%d 69 13 72 80 85
--Relative Strength---
09 14 2"
57 lb 54 95 53 7a
Of aa/jJ/99
9 DAT HOVIHC *VBUO
1 " fe,2tsAa»
■ ■ - ' '" ' " _ 1 * .
J 1 7 It >1 It i Ult If 1 t II 11 10 7 It 11 It t 11 It IS 1 t 11 11 1 I IS 11 It f 11 If If
w-ot ccr moy w JIH-M na MU ui
Symbol
LCM 9 -
Open
04/22/99 6350
--Moving Average
09 18 40
6358 6403 6450
Stochastic —olractlonal indicator--
09 14 20 Day 09 14 20
71 70 70 ADX 37 09 26 19 18 61
16 67 17 05 16 88 -DI 30 48 28 67 27 22
24 51 25 59 24 64 +DI 9 20 11 05 12 55
-Relative Strength
09 14 20
36 86 39 71 4i 72
oPia«/22/M
11 II I 11 II If 1 I If II 10 1 If 11 II t 11 II If 1 I If 11 1 I If 11 IB f 11 II If
'-II OR K)l SBC JAM -I I m HU Hi
PRIOR
VOL
INT
11.62 8
11.28 8
11.12 7
11.55 18
12.20
12.61 5
12.87 1
12.82
12.60
12.14
11.75
VOL OPEN INT
47
4678
Low
552 n
—Directional indicetor-
Da, 09 14 20
ADX 1" 02 11 43 9
-DI IS 44 20 21 20 91
*DI 32 55 30 10 28 22
—Historic Volatillty
iH 14 20
22 81% 23 Z" 7 ! 25
LIVE CATTLE - CHE
High
6357
LOW
6265
Momentum-
-253
—Historic Volatility
09 14 20
12 07% 17 11% 16 56%
riNC av:
Symbol
OK9 -
Da, uS 14 ? < tav jQ 14 Zj
3*-o 94 9C 82 sC 82 AD * 31 *5 24 01 13
Ik B" i 3 87 85 67 =0 -DI 12 56 15 65 17 51
%d 03 u 9 79 st> 73 73 +DI 3 < -4 36 28 34 22
-Relative Strength
09 14 20
n 2 81 67 58 64 57
L«at Cbga
5560 -12
-MOMntUM
-18
-12
JUNE 1999
Of QS/3Q/99
Last Cbge
6267 -83
18
-145
40
-263
OATS - CDOT
M hY 1999
waTTTiTii
Open High Low
04 '22/99 1262 1260
-Moving Average
f 9 lt> 40 Da/
12114 U36
-stocbaetlc
t/ti
58
VOL |
9DDOD
2BDDD
EU3 CRIB II3Q
VALVE s U<M
VOL t
200DDD
10DDDD
IUI MID ■ J io
vaua « t»i
t/manL
135
130
125
120
115
110
105
iowp
10000
Laat Chga
1266 *4
--Momentum
09
♦ luo
40
+ 232
—Directional Indicator
---Hiatoric Volatility
09 14 20
22 02% 46 05% 47 27%