Al6-Lancwter Farming, Saturday, April 24, 1999 GRAIN, CATTLE, HOG, & MILK BFP FUTURES MARKETS Markets Courtesy Of Chicago Board and Mercantile Exchange (Closing bids: Thursday, April 22, 1999 <3T 04/22/19 9 MOVXNa AVKWKOt Xf QAY AVXEJtCB It IB 5 11 19 26 1 9 16 IS 10 9 16 11 29 4 11 11 15 1 I 15 11 1 9 15 11 19 5 11 19 16 ■P-99 OCV MOV SBC JAB-99 FIB WA APB Illume and Open Interest Stochasticjßelalive Strength j Volume an< Open 94/ >2 / 9 ■* 2236 Symbol - -Moving Average 18 40 2205 2213 09 2192 --Stochastic - Directional Indicator- P , i U 9 14 /0 Day 09 14 2') Sto 50 00 50 00 27 16 24 18 17 66 1J 49 *k 68 66 18 Bb 34 22 -DI 23 53 22 II ’I 79 t d bl 73 j 7 46 30 41 »DI 19 °2 19 77 20 54 Relative Strength- 09 14 20 46 54 47 09 47 50 k* or 14/22/99 " DAT NQVXNQ AVSIAQBt > car MCJ'j’fa AVRriKa 11 !• 5 11 19 16 1 9 16 11 10 1 14 11 19 4 11 IB 15 1 • IS 11 1 9 15 11 19 5 11 19 16 ■P-99 OCT MOV BBC JIB-99 FBI HU WS StochasticJ Relative Strength Open 04/22/99 4932 Symbol 5K9 - -Moving Average 40 4814 09 ie 4877 4862 Stochastic 09 14 20 26 19 39 22 30 30 60 27 55 28 47 13 b 2 86 51 34 48 23 -Relative Strength-- 09 14 20 44 44 46 60 46 39 BFP Milk Futures: Settlement Prices as of 04/22/99 07:00 PM MTH/ STRIKE OPEN APR 99 MAY 9 9 JUN 99 JLY99 AUG 9 9 SEP99 OCT 99 NOV 99 DEC 9 9 JANOO FEBOO TOTAL TOTAL 11.28 11.09 11 . 50 COM - CBOT MAY 1999 nr oi/tl/ii High 2250 LOW 21^0 2194 —Momentum —Historic Volatility -09 14 20 19 29% 17 95% 19 30% BOTBBAHB - COOT WI 1999 sn Qi/ii/ii V Last Chge 4830 -106 High 4984 Low 4820 --Moaentum 18 40 -136 +194 -Directional Indicator 09 14 20 17 74 15 03 16 16 24 81 24 01 24 49 19 35 20 34 20 53 Historic Volatility -09 14 20 16 44% 14 41% 19 81% DAILY HIGH LOW 11.318 11.28 11.12 11.08 11.518 11.46 A 12.318 12.81 A 12.10 A 11.808 Last Chge -12 b ma cmo * 12 so VIZ.VI * Mil \ X, ■~S \ PT SETT CHGE LAST 11.62 11.31 11.09 11.50 12.21 12.61 12.87 12.81 12.60 12.10 11.80 11.318 11.09 11.46 A 12.2 IB 12.81 A 12.10 A 11. SOB MACS CMS S S Qfl VALVE = 8250 t/Avoni 260 250 260 230 220 210 200 Vol< » o ADDDDD 3DDODB t/IUHSL 625 600 575 550 525 500 475 VOL » O IDODOD IDDOOD EST VOL SETT 7 27 1 EST.VOL 35 LBM BOGS - CHB u oriaa/J2/f> JUVB 1999 »*i.n ■ Moo ymy Mcvimj MVMnat 1 1 1 ny ac/iy/«R 1 "] IS DAY MCfWJiG *V*3ftO« lh ’%r' / iiilln iiiiiiiiiiiiiiilliliiliiiilliiiiiiiiiiiilllllilllll li iilllllllllliiiii iii il IlliiillUllUliiii iiiiiiilliiiiiijillliiiilMii,iliUillliili 11 7 14 11 It 5 11 10 If 1 0 If 11 10 7 14 11 li 4 11 10 If 1 0 If 11 1 0 If 11 10 i 11 10 If ASP-90 OCV MOV BiC JAM-00 HI MA ATM Op«n High 04/22/99 5545 5625 Symbol LHM9 - -Moving Averago 09 18 40 5509 5435 5455 Stochastic-- Day 09 14 20 Sto 78 69 81 43 85 Oo %k 75 53 79 73 **s 9c %d 69 13 72 80 85 --Relative Strength--- 09 14 2" 57 lb 54 95 53 7a Of aa/jJ/99 9 DAT HOVIHC *VBUO 1 " fe,2tsAa» ■ ■ - ' '" ' " _ 1 * . J 1 7 It >1 It i Ult If 1 t II 11 10 7 It 11 It t 11 It IS 1 t 11 11 1 I IS 11 It f 11 If If w-ot ccr moy w JIH-M na MU ui Symbol LCM 9 - Open 04/22/99 6350 --Moving Average 09 18 40 6358 6403 6450 Stochastic —olractlonal indicator-- 09 14 20 Day 09 14 20 71 70 70 ADX 37 09 26 19 18 61 16 67 17 05 16 88 -DI 30 48 28 67 27 22 24 51 25 59 24 64 +DI 9 20 11 05 12 55 -Relative Strength 09 14 20 36 86 39 71 4i 72 oPia«/22/M 11 II I 11 II If 1 I If II 10 1 If 11 II t 11 II If 1 I If 11 1 I If 11 IB f 11 II If '-II OR K)l SBC JAM -I I m HU Hi PRIOR VOL INT 11.62 8 11.28 8 11.12 7 11.55 18 12.20 12.61 5 12.87 1 12.82 12.60 12.14 11.75 VOL OPEN INT 47 4678 Low 552 n —Directional indicetor- Da, 09 14 20 ADX 1" 02 11 43 9 -DI IS 44 20 21 20 91 *DI 32 55 30 10 28 22 —Historic Volatillty iH 14 20 22 81% 23 Z" 7 ! 25 LIVE CATTLE - CHE High 6357 LOW 6265 Momentum- -253 —Historic Volatility 09 14 20 12 07% 17 11% 16 56% riNC av: Symbol OK9 - Da, uS 14 ? < tav jQ 14 Zj 3*-o 94 9C 82 sC 82 AD * 31 *5 24 01 13 Ik B" i 3 87 85 67 =0 -DI 12 56 15 65 17 51 %d 03 u 9 79 st> 73 73 +DI 3 < -4 36 28 34 22 -Relative Strength 09 14 20 n 2 81 67 58 64 57 L«at Cbga 5560 -12 -MOMntUM -18 -12 JUNE 1999 Of QS/3Q/99 Last Cbge 6267 -83 18 -145 40 -263 OATS - CDOT M hY 1999 waTTTiTii Open High Low 04 '22/99 1262 1260 -Moving Average f 9 lt> 40 Da/ 12114 U36 -stocbaetlc t/ti 58 VOL | 9DDOD 2BDDD EU3 CRIB II3Q VALVE s U