A 6-Lancaster Farming, Saturday, February 27, 1999 GRAIN, CATTLE, HOG, & MILK BFP FUTURES MARKETS Markets Courtesy Of Chicago Board and Mercantile Exchange (Closing bids: Thursday, February 25, 1999 Or Q2/2S/99 BAY HOVIMd AVmtOX ift, DAY HCVina A^*KMJ3 17 J ID ID 11 11 7 It 11 IB 5 11 19 1C 1 9 16 11 ID 7 It 11 IB t 11 IB 15 1 B 15 11 1 t -9 B ADO ABF OCT MOV MAC JAM-9 9 FBM teresl Symbol CH4 02/2 S/9 Moving Average- O'! 18 40 Udy 21 O) 21 r I 215 1 - -Stochastic- Directional Indicator - lay 00 14 20 Day 09 14 20 ;to 2 J 6 1 75 1 52 ADX 22.68 15.38 12 05 ;k 14 74 12 53 12 78 -DI 37 75 31 75 zB 65 :d 22.56 20 31 21 45 tDI 15.10 18 29 19.87 -Relative Strength- - 09 14 20 Day 25 31 31 00 34 54 OT 02/19/99 , o*r NQVXNO AVXSAOB '\Sftt AVXSA63 V 11 1 10 11 It 11 1 It 11 10 S 11 19 IE 1 9 16 11 10 1 It 11 10 t 11 11 15 1 0 15 11 1 -90 ouo ar oor oov me jtn-99 ni Ime J»i Open 02/25/99 4574 Symbol ;ho - Moving Average-- 09 18 40 4762 4911 5144 Stochastic -- 09 14 20 1 14 81 77 7 84 5 98 5.46 10.65 8.18 7 05 -Relative Strength 09 14 20 7 41 12 59 17 34 liime and Open I Symbol OH 9 - Day Stochastic Directional Indicator-- □ay 09 14 20 Day 09 14 20 Sto 31.25 25.00 23.26 ADX 35.80 30.09 27.60 %k 32.38 29.38 27.54 -DI 38.46 35.55 33.58 %d 31.80 30.13 28.51 +DT 15 02 15.36 15 73 Relative Strength- Day 09 14 CORN - CBOT MARCH 1999 D» 01/22/PI Relative Strengths Mocha Low Last Chge 2 ob 4 2066 -20 Open High 2090 209? -Historic Volatility 09 14 20 15.80% 17.16% 15.84% SOTBKAHB - CBOT MARCH 1999 DI ai/msi High Low Last Chge 4596 4540 4544 “30 Day Directional Indicator- Day 09 14 20 ADX 67.25 55.55 43.97 -DI 57.53 51 08 46.17 +DI 3.89 5.85 7.79 -Historic Volatility 09 14 20 15.23% 15.56% 15.18% Day Stochastic Open High Low Last 02/25/99 1004 1012 1004 1004 -Moving Average 09 18 40 Day 1015 1040 1060 UO CJIIO = S 00 VAZiVZ = $2 SO --Momentum -09 ie -92 / o 40 124 DC! GRID ■ 12 so VJO.VZ = (Ml V X X ilren -Momentum 40 912 18 -522 09 406 Relative Stn --Momentum -09 18 -46 -56 Historic Volatility -09 14 20 Day tfXOBMXL 260 250 240 230 210 Symbol LHJ9 - 200 Moving Average 09 18 40 4521 4560 4335 Day VOL f o ) ADDDD'* Stochastic-- 09 14 20 6b 20.83 34.48 72 28.72 42.08 6b 41 29 b 1.29 Day Sto 31 *k 2b id 32 Day t/RUIDL 625 600 575 550 Symbol LCJ9 - 525 500 Day 475 Day Sto %k %d VOL 6 O loooao 10DD0D Day Chge unch 40 -74 6 tl ID 11 J 10 17 24 11 7 14 21 2» 5 11 L 9 26 19 t 6 21 30 1 141111 4 It It 15 t B tS 12 I jta»~9i *uo or oct mov nc jmm-99 vbh Open 02/25/99 4315 -Relative strength 09 14 20 43 35 48.62 51 00 6 11 ID 11 1 ID 11 It It 1 11 It IB 5 11 19 16 1 9 16 11 10 1 16 11 IB 6 11 IB 15 I B 15 11 1 JIX.-9B IDO Dr OCT MOV CMC JMM-B9 VMM Open 02/25/99 6750 - Moving Average 09 18 40 6725 6712 6591 Stochastic 09 14 20 98.08 98.08 98.88 69.60 77.83 84.36 56.00 71.98 77.90 -Relative Strength 09 14 20 71 60 67 72 64 64 OT Q2/H/93 1 DAY MOVING ItVIIMK 11 DftX HCVIBQ AVXSAG3 11 1 10 11 14 11 1 14 11 10 5 11 10 16 1 0 16 11 10 1 14 11 10 4 11 10 15 1 B IS 11 1 .-90 aajo amr oct aov ac Jam-id ram High Low Last Chge 4435 4290 4415 +73 -Momentum 09 18 40 -212 +ll3 +658 Day -Directional Indicator - Day 09 14 20 ADX 22 06 21.21 18.36 -DI 28 30 24 62 23.19 +DI 15 03 19.45 21.53 Historic Volatility 09 14 20 29.84% 32 22% 34.80% Day High Low Last Chge 6875 6740 6870 +125 Momentum 09 18 40 +l5B +363 +515 Day Directional Indicator-- Day 09 14 20 ADX 23.45 20.87 17.39 -DI 12.49 14.21 15.56 +DI 32.33 29.65 27.84 Historic Volatility 09 14 20 15.44% 13.12% 12.96% Day OMS - CBOT KRBCB 1999 nt 01/ja/pp (Turn to Page A 32) t/L* 60 vtol » 9 DODD 29DDD IMS, » O iodddo IDODDD SHCX CHID : I QQ VALUE = (ISO {-/IUSXB. 150 140 130 120 no 100 VCC. » 0 aODOD IOO9D
Significant historical Pennsylvania newspapers