Al6-Lancaster Farming, Saturday, February 20, 1999 GRAIN, CATTLE, HOG, & MILK BFP FUTURES MARKETS Markets Courtesy Of Chicago Board and Mercantile Exchange CT Qli ll/99 « SAY UOVJMG fcVXXMH 20 17 a 10 17 14 11 7 14 11 IB 5 11 IB 16 1 B 16 11 10 7 14 11 IB 4 11 IB IS 1 B 15 11 JUL-9B ADO «BP OCT MOV DSC JAM-9 9 PSB Volunn Interest Stochastic Symbol CH9 - Open 02/IR/99 2134 -Moving Average 09 18 40 ">163 2161 ° 167 Stochastic Directional Indicator- - Day 09 14 20 Day 09 14 20 SLo 34 ">9 2 1 27 27 27 ADX 23 14 16 85 12 30 %k n 6 33 26 04 29 53 -DI 18 09 18 76 19 53 %d 30 9? 33 28 37 00 +DI 24 41 24 75 24 47 -Relative Strength-- 09 14 20 Day 45 52 45 54 45 24 ;n Inleresl Slochasln Rel.mve Strengll Volurru Open 02/18/99 4862 Symbol SH9 - -Moving Average 09 IB 40 4960 5034 5' 5 47 --Stochastic Directional Indicator- Day 09 14 20 Day 09 14 20 Sto 10 0/ 9 20 6 9B ADX 55 02 47 29 37 66 %k d 77 7 19 5 14 -DI 42 30 39 28 36 05 %d 11 23 8 02 5 30 +DI 6 75 8 52 10 22 -Relative Strength -09 14 20 16 34 20 75 24 4b BFP Milk Futures: Settlement Prices as of 02/18/99 07:00 PM MTH/ : STRIKE OPEN HIGH DA BFP MILK FUTURES FEB 99 11.15 11.18 MAR 99 11.83 11.86 APP99 11.51 11.55 MAY 99 11.35 11.40 JUN 99 11.46 11.55 JLY99 12.28 12.34 AUG 99 12.72 12.74 SEP99 13.00 13.02 OCT 99 13.25 13.25 NOV 99 13.02 13.02 DEC 99 -- 12.558 JANOO 12.25 TOTAL TOTAL 12,25 (Closing bids: Thursday, February 18, 1999 CORN - CBOT MUCH 1999 D? 03 flif* High ° 154 Last Chge Low 2130 2150 +l4 Momentum-- 09 18 -22 -12 —Historic Volatility 09 14 20 14 90% 13 84% 11 82% Last Chge 4820 -42 LOW 4782 High 4876 ß Nomentu- 09 -266 -436 —Historic Volatility 09 14 20 11 72% 12 4b% 11 H 3% DAILY LOW 11.15 11.78 11.50 11.35 11.45 12.28 12.72 13.00 13.24 13.02 12.25 ua cxio s s oo VALUE s (JSO 40 -704 LAST SETT CHGE 11.17 11.86 11.558 11.40 11.52 12.33 12.74 13.02 13.25 13.02 12.558 12.25 11.17 +2 11.86 +6 11.55 +5 11.40 +5 11 52 UNCH 12.33 +2 12.74 +2 13.02 UNCH 13.25 +3 13.02 +1 12.54 UNCH 12.25 UNCH EST t/IUBOL 270 260 240 230 Symbol Open LHJ9 - 02/18/99 4520 220 210 Stochastic Directional Indicator-- Day 09 14 20 Day 09 14 20 Sto 17 20 42 96 47 83 ADX 27 46 25 57 21 24 %k 37 54 55 18 59 33 -DI 22 58 20 64 20 47 %d 54 16 64 92 69 12 +DI 21 16 24 28 25 09 VOL f O 4DOOOD t/RUBBC. 650 625 600 550 Symbol Open LCJ9 - 02/18/99 6680 525 500 VOS, » O I 3DDODD IDDODD EST PRIOR VOL SETT VOL 11.15 11.80 11 50 11.35 11.52 12.31 12.72 13.02 13.22 13.01 12.54 141 40 20 VOL OPEN INT. 240 4344 VOL 266 Or 02/ 11/99 f IUY HOVXXG tVUjK» as s 11 10 ai iiol?a«ii7l4aiat s la is as a sisailo?l4aiat 4 11 it as 1 tis aa JUL-St auo Of OCT MOV BBC JAM-OS ni -Moving Average 09 18 40 4659 4516 4235 -Relative Strength 09 14 20 49 02 53 61 54 69 or ai/ia/M i nxc movzxo avxsMU ,v. HCVaR< 29 6 11 20 27 2 10 17 2« 21 7 14 21 29 5 12 19 26 2 9 16 22 20 7 14 21 29 4 11 19 25 1 9 15 22 jul-99 auo jbp ocr nov me jsm-99 ni —Moving Average 09 18 40 6729 6657 6530 -Stochastic 09 14 20 Day 09 14 20 7 74 61 66 61 66 ADX 23 07 21 58 17 57 40 16 72 50 72 76 -DI 19 63 18 57 18 65 o 2 14 78 47 79 69 +DI 20 57 22 59 22 99 -Relative Strength 09 14 20 48 59 53 70 54 88 OATS - CBOT i oo u or 03/ia/99 MMICH 1999 v*lvz « taso « sax mc/ihc ayanusooc ni ai i22(99 x* stv s*Vxjco r\, V 10 17 1 10 17 14 11 7 14 11 IS 5 11 IS 16 1 9 16 11 10 7 14 11 IS 4 11 IS 15 1 S IS 11 JUS.-9B ADO OF OCT MOV nc JAM-99 Rl DAY INT LB AN HOGS - CMB APRIL 1999 CSV <l4/14(99 Bigh Low 4575 4465 Last Chge 4505 -22 MoMentun 09 18 40 -87 +5 +915 Historic Volatility 09 14 20 30 96% 32 29% 36 55% LIVE CATTLE APRIL 1999 DF 04/30/99 !,, !;* i; Last Chge 6657 -5 High 6687 Low 6645 Momentum y 09 18 40 -78 +3O +472 -Directional Indicator -Historic Volatility-- 09 14 20 9 22% 11 88% 12 54% Open Blgh - 02 18/99 1020 1030 Symbol OH9 -Moving Average 09 18 40 1044 1053 1067 Stochaatic Directional Indicator- Day 09 14 20 Day 09 14 20 Sto 3b 00 35 00 32 56 ADX 29 14 25 84 25 16 %k 25 64 24 85 24 69 -DI 40 70 36 08 33 59 %d 24 38 24 07 23 45 +DI 14 44 15 07 15 59 Relative Strength Day 09 14 20 25 26 29 61 32 19 £p'' - GMB LOW 1012 ■ - - Momentum 09 18 40 -50 -56 -84 Mlstoric Volatility 09 14 20 17 71% 15 11% 13 04% UO exil) a 2 sa VALVE • |lOOO tSU 60 va. » 9 DODD 290D0 EJO CHID S 1 00 VALVS ■ (400 VOL » O 2000 DD 100DDD t/KUBOL 150 140 130 120 110 100 voo. t o 2DDOO IDDDD Last Chge 1014 unch
Significant historical Pennsylvania newspapers