Al6-Lancaster Farming, Friday, January 8, 1999 CRAIN, CATTLE, HOG, & MILK BFP FUTURES MARKETS Markets Courtesy Of Chicago Board and Mercantile Exchange Volume 311/60611 Interest Jstochasuc |RelalivcSirenglh] Open Ul/06/99 2172 Symbol CH9 Moving Average- 18 40 219 b ’246 ov 2177 -Stochaitic Directional indicator Dw 09 14 20 Day 09 14 2 0 91.0 94 23 90 74 87 50 ADX 27 86 18 32 12 97 fk 51 73 45 79 43 28 -DI 22 65 23 13 22 80 Id 31 02 26 29 23 15 +DI 34 19 28 82 26 50 -Relative Strength -09 14 20 Day t>"> 84 55 44 51 59 VUIIIIIK- HIIU Aj. -ITT—II » ■ *1 Open ,4 >n Symbol [ < Ul IM, * ' Moving Average t • 1» Stochastic i i 1 i 1 Relative Strength i i BFP Milk Futures: Settlement Prices as of 01/06/99 07:00 PM MTH / ; STRIKE OPEN HIGH DA BFP MILK FUTURES JAN 99 16.10 16.20 FEB 99 13.91 13.Q5 MAR 99 12.85 12.90 APR 99 12.43 12.46 MAY 99 11.95 11.95 JUN 99 12.01 12.01 JLY99 12.42 12.43 AUG 99 12.65 12 80 SEP99 13 05 13.05 OCT 99 13.40 13.40 NOV 99 TOTAL TOTAL (Closing bids: Wednesday, January 6, 1999 Last Chge High 2244 LOW 2170 2236 Momentum- - -Hiatoric Volatility n9 14 20 21 66% 18 50% 16 14% High r > ol LOW S 1 jO C SI4 +4J Momentum Directional indicator Historic Volatility DAILY LOW 15.35 4 0A 12 66 12.35 11 92 12.01 12.40 12.65 13.05 13 .35A Last Chge I I*l SETT CHGE LAST 15.65 13 . 60 1? 70 12.35 11.94 12.01 12.40 12.79 13.05 13.35 13.00 15.b5 13 . 60 12.70 12.35 11.948 12.01 12.40 12 79 13.05 13.35 A tfrusnL 300 280 260 240 220 200 180 •DDDDD 2DDOOD t/iusm. 675 650 625 600 575 550 525 VOL fr O 2PODOO IDDDOD EST PRIOR DAY VOL SETT VOL 49 84 43 30 - 45 -33 -10 -5 16.10 13.93 12.80 12.40 12.00 12.04 12.40 12.57 13.10 13.40 13.00 VOL OPEN INT 252 -6 -3 UNCH + 12 -5 -5 UNCH EST VOL 252 ariai/ot/99 f SAY MOVINQ AVXKAOB mcviwc AVjraaa* II 15 L I IS 11 19 6 11 10 17 1 10 17 14 11 7 14 11 11 5 11 19 16 1 9 16 11 10 7 14 11 19 4 11 ff-99 JUS JUL ADO MMf OCr MOV ISC Open High 01/06/99 3472 3472 Symbol LHG9 - Moving Average Day 09 18 40 3229 3056 3445 Stochastic Directional Indicator- - Day 09 14 20 Day 09 14 20 Sto 100 00 100 00 100 00 ADX 32 30 39 20 38 04 %k 83 10 83 74 68 52 -DI 24 91 28 76 30 78 Id 77 23 72 84 54 02 +DI 28 43 23 84 21 35 Relative Strength-- Day 09 14 20 62 71 55 64 51 03 mi i • is aa as 6 1a ao a? a 10 l? nai i 14 ai ai 5 ia lb as a 9 is aa ao 1 14 at at 4 11 r-Bt jus jui* muo or ocr nov nc Symbol Open High LCG9 - 01/ob/99 6125 6217 Moving Average Day 09 18 40 6051 5954 6147 Stochastic —Directional Indicator- Day 09 14 20 Day 09 14 20 SCO 100 00 100 00 100 00 ADX 24 40 25 46 24 17 %k 79 85 81 21 68 72 -DI 17 61 21 16 23 09 td 72 47 70 07 55 20 +DI 25 48 22 58 20 98 -Relative Strength 09 14 20 65 15 58 10 53 91 OATfI - CBOT mwi eaxn * s oo u or gi/QB/»a WHICH 1999 VM.m = Hid " 9*Y MOVING kVIXWDI Of Qi/2s/99 DAX MCVJJW 'WBWKI3 / B 15 11 19 6 11 10 17 J 10 17 It 11 7 It 11 IB 5 11 19 16 1 9 16 11 10 7 11 11 IB 1 11 JUM-9B tut* 800 Bar OCT MOV BBC I NT 88 57 48 48 3014 LEAN HOGS - CHE FEBRUARY 1999 □I 02/11/99! Left Chge 3472 +2OO LOW 3450 Momentu a-09 18 +520 +264 Historic Volatility -09 14 20 60 42% 56 81% 73 62% hi Last Chge 6217 +l5O Low 6120 Momentum-- 09 18 +352 +247 —Historic Volatility -09 14 20 19 38% 18 89% 22 83% Symbol uH9 - Open 01/oh/yy 1090 Moving Average IB 40 Da> lOHfj 11C i 1144 Stochastic - -- --Directional Indicator r'J% U) 1 1 M> Dui 09 14 2 il ltn 96 67 80 st ->1 44 ADX 43 91 3. s; ii <^3 ' K ‘j’ 7 ’5 -> 69 31 49 -DI 21 3b 24 40 2b 11 * d 33 14 21 29 18 ’’l +DI 32 19 25 70 22 5b -Relative Strength en 14 20 lib’ r 40 -825 40 -310 Stochastic /Relative Strength High 1124 Low 1086 Historic Volatility -09 14 20 24 73% 7 2 68% 21 11% 2 4 / 11 not ejixD s 2 sa valve s (iaoa it 6l ■fix 5! >£t t/LB 72- VOL B XDDDDI IDODDI t/susm. 160 150 140 130 IZO 110 100 VOL ft o I DODD 1 DODD Last Chgs 1122 -Momentum -16
Significant historical Pennsylvania newspapers