Al6-Lancaster Farming, Saturday, January 2, 1999
GRAIN, CATTLE, HOG,
& MILK BFP
FUTURES MARKETS
Markets Courtesy Of Chicago Board and Mercantile Exchange
(Closing bids: Tuesday, December 29, 1998)
CORN CBOT gm grid s iq aa
or 12/29/91 MKHCH 1999 valvs = (saa
• my NcnrxMa tvnMß nr 03/21/99
art* t**» hj
25 1 • 15 22 29 6 13 20 21 3 10 11 24 31 1 14 21 29 5 12 19 25 2 9 16 23 30 1 14 21 29
-99 JUM JVL ADO OP OCT MOV SIC
Open
12 29/98 2190
Symbol
CH9 -
-Moving Average
rs 18 40
2215 2261
Stochastic-- Directional Indicator-
Day 09 14 20 Day 09 14 20
SCO 10 "1 10 00 b 25 ADX 18 30 13 51 11 07
3k 17 58 15 85 9 33 -DI 18 12 19 42 19 84
3d 18 /8 15 6b 9 79 +DI 14 99 16 67 18 72
-Relative Strength
09 14 20
31 27 34 i 9 37 58
25 1 9 1.5 22 29 6 LI 20 21 2 10 11 24 21 1 14 21 29 5 12 19 26 2 9 16 22 20 1 14 21 29
’-99 JUX JUL AUO OP OCT HDV SXC
and Onen Interesl j~Slochasiic
Open
5426
Symbol
SP 9
M
•Moving Average
09 18 40
5166 5566 5677
_ -Stochastic —Directional Indicator
Day ng 14 20 Day 09 14 20
ll 32 5 22 2 99 ADX 41 13 28 66 21 52
%k 11 41 4 93 3 94 -DI 23 07 23 75 23 15
%d II 63 5 86 5 38 +DI 13 19 14 86 17 17
-Relative Strength
09 14 20
30 94 34 84 38 85
BFP Milk Futures:
Settlement Prices as of 12/29/98 07:00 PM
MTH/ DAILY
STRIKE OPEN HIGH
DA BFP MILK FUTURES
DEC9B 17.30 17.33
JAN 99 15.89 16.09
FEB 99 13.61 13.68
MAR 99 12.75 12.76
APR 99 12.36 12.38
MAY 99 11.96 11.98
JUN 99 12.04 12.04
JLY99 12.40 12.418
AUG 99 12.66 12.66
SEP99 13.09 13.10
OCT 99 13.40 13.40
NOV 99 13.00 13.00
TOTAL
Last Chge
218 b 4
High
2194
Low
2182
-Momentum
18 40
-84 110
—Historic Volatility
-09 14 20
7 99% 8 33% 8 63%
Last Chge
+ 4
High
54b2
Low
5122
5436
-Momentum
IB
-440
Historic volatility
-09 14 20
8 64% 8 73% 11 13%
LAST
LOW
17.33
16.05
13.68
12.76
12.38
11.98
12.04
12.40
12.65
13.10
13.40
Id. 00
17.27
15.89
13.58
12.75
12.36
11.96
12.04
12.40
12.65
13.09
13.40
13.00
U'
-244
SETT CHGE
17.32 +l2
16.04 +2l
13.68 +l2
12.76 +2
12.38 +1
11.98 +3
12.04 +2
12.40 UNCH
12.65 UNCH
13.10 +2
13.40 UNCH
13.00 UNCH
EST
?/WBZSL
280
260
240
220
Symbol
LHG9 -
200
180
Stochastic Directional Indicator--
Day 09 14 20 Day 09 14 20
Sto 90 55 81 12 50 53 ADX 49 13 47 50 41 24
%k 80 44 59 63 42 20 -DI 28 02 32 08 33 59
%d 64 03 42 41 33 20 +DI 21 60 18 32 16 98
VOL » O )
IDDDDD
IDDDDO
tfmomwEL
675
650
625
600
575
Symbol Opon
LCG9 - 12/29/98 6100
--Moving Averag*
09 18 40
5940 5971 6199
550
525
voc. t o
2DODDD
IDDDDD
PRIOI
V<
EST
VOL SETT
17.20 1
15.83 21
13.56 16
12.74 5
12.37 9
11.95 6
12.02 2
12.40 2
12.65
13.08 3
13.40 1
13.00 1
VOL OPEN INT
38
76
29
.VOL
_ 122 -
LEM BOOS - CMB
i cr 11/2,/,, FgBBUABT 1599
t DAI MOV3MO wnui ' "" ' ' nl 02/IJ/9K ’
MCVZhC hVX9AG* ,
's.
X
I to
V,
I,
1,9 16 1 8 16 11 10 7 1.4 lilt
HAJ-01 JUX JUL MJQ IF OCT XDV °»C
Open High Low
12/29/98 3210 3205 3195
-Moving Average
09 18 40
2998 3112 3567
-Relative Strength
09 14 20
54 38 46 99 43 38
4ti ti i•Tiaait«ii io i 7 J lo 1714 11 7 till ib sixitisl • ie 11 107 1.4 ai ai
lU7-9I Jim JUL. IBJ IBP cct BOV TMC
High
6100
-Stochaatle
09 14 20
80 80 80 80 54 33
76 44 61 30 46 19
62 23 44 05 35 83
-Aalatlve Strength
09 14 20
54 91 49 45 46 91
OATS CBOT Bfcd 63UD = S 00
u or 12/29/9% MARCH 1999 v*imt = <aio
" WHY NQVIMQ kVXBAOK HV 03/21/99
if «»r W0s»’»0 A-MCK3
IS l I IS II 19 E 11 10 11 1 10 11 14 11 7 14 21 It S 12 19 IE I 9 IE 21 10 7 14 21 2*
-9B JUH JUL WO BT OCV WV BO
)R DAY
r OL
INT
Last Chgm
3230
Momantu
ß-09 18
+423 547
40
-1155
Historic volatility
09 14 20
42 95% 71 88% 66 86%
Last Chga
6060 -40
Low
6045
Monantun
40
-430
18
-155
09
+ 298
Diractional Indicator-
Day 09 14 20
*ADX 36 50 32 28 27 15
-DI 21 07 24 54 25 88
+DI 27 32 22 81 20 03
Historic Volatility-
09 14 20
16 5/% 22 52% 20 87%
[volume and~Open Interest jstochaslic |Rdative~Strenplhl
Symbol
OH9 -
Open
12/29/98 1080
Moving Average
09 18 40
1094 1116 1161
Stochastic —Diractlonal Indicator
Day 09 14 20 Day 09 14 20
Sto 11 54 9 09 8 33 ADX 45 77 38 29 30 37
%k 9 03 7 54 6 14 -DI 27 16 28 58 29 13
%d 11 36 9 13 6 85 +DI 8 19 10 01 11 86
Relative Strength--
Day 09 14 20
i 7 39 20 92 25 51
A
uhd cjixd ■ j io
VU.VB ■ lioaa
* t
''x
\
\
\r
’ w y
V'
v
f
1* ~1T 41l
High
1090
Last Chge
1082 +2
Low
1080
Momentum--
y 09 18
-50 -70
Historic Volatlllt:
09 14 20
9 94% 12 74% 12 27%
ti
61
5!
f/%va
160
150
140
130
120
110
100
VOL ft
I DODD
IDDDD
40
-152