Al6-Lancaster Farming, Saturday, January 2, 1999 GRAIN, CATTLE, HOG, & MILK BFP FUTURES MARKETS Markets Courtesy Of Chicago Board and Mercantile Exchange (Closing bids: Tuesday, December 29, 1998) CORN CBOT gm grid s iq aa or 12/29/91 MKHCH 1999 valvs = (saa • my NcnrxMa tvnMß nr 03/21/99 art* t**» hj 25 1 • 15 22 29 6 13 20 21 3 10 11 24 31 1 14 21 29 5 12 19 25 2 9 16 23 30 1 14 21 29 -99 JUM JVL ADO OP OCT MOV SIC Open 12 29/98 2190 Symbol CH9 - -Moving Average rs 18 40 2215 2261 Stochastic-- Directional Indicator- Day 09 14 20 Day 09 14 20 SCO 10 "1 10 00 b 25 ADX 18 30 13 51 11 07 3k 17 58 15 85 9 33 -DI 18 12 19 42 19 84 3d 18 /8 15 6b 9 79 +DI 14 99 16 67 18 72 -Relative Strength 09 14 20 31 27 34 i 9 37 58 25 1 9 1.5 22 29 6 LI 20 21 2 10 11 24 21 1 14 21 29 5 12 19 26 2 9 16 22 20 1 14 21 29 ’-99 JUX JUL AUO OP OCT HDV SXC and Onen Interesl j~Slochasiic Open 5426 Symbol SP 9 M •Moving Average 09 18 40 5166 5566 5677 _ -Stochastic —Directional Indicator Day ng 14 20 Day 09 14 20 ll 32 5 22 2 99 ADX 41 13 28 66 21 52 %k 11 41 4 93 3 94 -DI 23 07 23 75 23 15 %d II 63 5 86 5 38 +DI 13 19 14 86 17 17 -Relative Strength 09 14 20 30 94 34 84 38 85 BFP Milk Futures: Settlement Prices as of 12/29/98 07:00 PM MTH/ DAILY STRIKE OPEN HIGH DA BFP MILK FUTURES DEC9B 17.30 17.33 JAN 99 15.89 16.09 FEB 99 13.61 13.68 MAR 99 12.75 12.76 APR 99 12.36 12.38 MAY 99 11.96 11.98 JUN 99 12.04 12.04 JLY99 12.40 12.418 AUG 99 12.66 12.66 SEP99 13.09 13.10 OCT 99 13.40 13.40 NOV 99 13.00 13.00 TOTAL Last Chge 218 b 4 High 2194 Low 2182 -Momentum 18 40 -84 110 —Historic Volatility -09 14 20 7 99% 8 33% 8 63% Last Chge + 4 High 54b2 Low 5122 5436 -Momentum IB -440 Historic volatility -09 14 20 8 64% 8 73% 11 13% LAST LOW 17.33 16.05 13.68 12.76 12.38 11.98 12.04 12.40 12.65 13.10 13.40 Id. 00 17.27 15.89 13.58 12.75 12.36 11.96 12.04 12.40 12.65 13.09 13.40 13.00 U' -244 SETT CHGE 17.32 +l2 16.04 +2l 13.68 +l2 12.76 +2 12.38 +1 11.98 +3 12.04 +2 12.40 UNCH 12.65 UNCH 13.10 +2 13.40 UNCH 13.00 UNCH EST ?/WBZSL 280 260 240 220 Symbol LHG9 - 200 180 Stochastic Directional Indicator-- Day 09 14 20 Day 09 14 20 Sto 90 55 81 12 50 53 ADX 49 13 47 50 41 24 %k 80 44 59 63 42 20 -DI 28 02 32 08 33 59 %d 64 03 42 41 33 20 +DI 21 60 18 32 16 98 VOL » O ) IDDDDD IDDDDO tfmomwEL 675 650 625 600 575 Symbol Opon LCG9 - 12/29/98 6100 --Moving Averag* 09 18 40 5940 5971 6199 550 525 voc. t o 2DODDD IDDDDD PRIOI V< EST VOL SETT 17.20 1 15.83 21 13.56 16 12.74 5 12.37 9 11.95 6 12.02 2 12.40 2 12.65 13.08 3 13.40 1 13.00 1 VOL OPEN INT 38 76 29 .VOL _ 122 - LEM BOOS - CMB i cr 11/2,/,, FgBBUABT 1599 t DAI MOV3MO wnui ' "" ' ' nl 02/IJ/9K ’ MCVZhC hVX9AG* , 's. X I to V, I, 1,9 16 1 8 16 11 10 7 1.4 lilt HAJ-01 JUX JUL MJQ IF OCT XDV °»C Open High Low 12/29/98 3210 3205 3195 -Moving Average 09 18 40 2998 3112 3567 -Relative Strength 09 14 20 54 38 46 99 43 38 4ti ti i•Tiaait«ii io i 7 J lo 1714 11 7 till ib sixitisl • ie 11 107 1.4 ai ai lU7-9I Jim JUL. IBJ IBP cct BOV TMC High 6100 -Stochaatle 09 14 20 80 80 80 80 54 33 76 44 61 30 46 19 62 23 44 05 35 83 -Aalatlve Strength 09 14 20 54 91 49 45 46 91 OATS CBOT Bfcd 63UD = S 00 u or 12/29/9% MARCH 1999 v*imt =