FUTURES MARKETS er< 9 a*T upraaq x*mmm i» aajr HOV?Md 10 11 4 LL LB 10 I • LI 11 10 S LI 10 11 1 10 LI 14 1L 1 L 4 1L 10 B LI LO IS 1 0 LC 11 10 1 U |.OO M 7 JUM JOT. MO mr CCT MPT MO High Low Last Chga 29940 29130 29860 <520 ftbol Opan ■9 - 12/10/98 29340 -Moving Avaraga 09 18 40 29399 29585 28428 stochastic - 09 14 20 Day 09 14 20 83 90 51 30 58 95 ADX 30 62 31 38 26 59 51 58 37 31 54 34 -DI 18 22 18 08 18 47 41 09 38 24 57 61 +DI 32 85 32 65 31 86 -Ralativa Strangth 09 14 20 61 93 60 35 59 03 Learn What The Future Holds For Pennsylvania’s Dairy Industry The 1998 Dairy Futures Conference December 17-18 The Penn Stater, State College, PA Featuring: “Pennsylvania's Pole in the Global Dairy Industry” Dr. Ken Bailey, University of Missouri “Pennsylvania os a Major Milk Producer" Panel Including: Dairy Farmers of America Land O’ Lakes Inc. Dean Dairy Products Suiza, and Schneider-Valley F u Plknning for Success on Pennsylvania Dairy Farms * Panel of Pennsylvania Dairy Keynote: “The U.S. Daizy Industry: Anticipate Change-Demand Gary Hanman, CEO, Dairy Farmers of America Sponsored by the Pennsylvania Dairy Stakeholders (Continued from Page Al 6) LOUR - OK JJUTOJUGr 1999 ■woiTn; HOMQtua y 09 18 40 +240 +460 +2860 -Oiractional Indicator-- —Historic volatility *O9 14 20 17 50% 19 34% 20 84% ■a uib « io oo mums |*oo For Registration Information Contact: N. Alan Bair, (717) 948-6328 So.St.Paul, MN Thu Dec 10, 1998 Chicago Board of Trade Grain Futures Itt? 0 Wheat 3*o Dec Mar 360 May Jul 360 Se P 320 COrn Dec Mar 300 May Jul 2“ Sep 260 Oats Dec VOL V O Mar May Jul Soybeans Jan Mar May Jul Aug Sep Soybean Meal Dec Jan Mar Lancaster Farming, Saturday, December 12, 1998-A23 Settlement Change 2.62 2.75 2.85 2.95 3.05 up 1/2 up 1/2 unch unch up 1 1/2 3/4 3/4 1/2 2.14 -,2.22 2.29 2.35 2.52 up 1/4 up 1/4 unch 1/4 1/2 3/4 unch up 1/4 1/2 1/4 1/4 1/4 1.06 1.14 1.18 1.23 up 2 up 2 up 1 up 1 3/4 3/4 dn 3 dn 4 dn 4 dn 4 dn 4 dn 6 5.61 5.69 5.78 5.84 5.86 5.83 3/4 1/2 146.10 144.90 147.20 dn 2 dn 2 dn 2 qPTT STRIKE OPEN HIGH LOW Live Cattle: Settlement Prices as of 12/10/98 DEC9B 60.050 60.350 59.450 FEB 99 59.850 60.150 58.800 APR 99 62.500 62.650 61.250 JUN 99 62.100 62.250 61.250 AUG 99 63.000 63.150 62.400 OCT 99 65.450 65.500 65.050 DEC 99 66.500 66.500 66.100 TOTAL DEC 9 8 FEB 99 APR 99 JUN 99 JLY99 AUG 99 OCT 99 DEC 9 9 FEBOO APROO TOTAL USDA Market News Contract High/Low High Low 4.84 3.84 3.54 3.90 3.44 2.99 3.04 2.88 2.89 2.56 1.77 1.66 1.61 1.50 3/4 3/4 6.60 6.68 6.71 6.17 6.18 6.24 3/4 1/2 1/2 1/2 1/2 60 80 60 231.00 215.50 195.00 23.100 32.050 37.900 49.050 50.600 51.4008 51.400 51.600 54-. 500 53.7508 23.100 31.900 37.800 49.000 50.200 50.850 51.050 51.500 54.500 GOLDEN LEAF 1 ]) TOBACCO ATTENTION FARMERS: Golden Leaf Tobacco Co. Will Be Buying 609 Tobacco in Lancaster County Beginning December 11, 1998. Call for more information (717| 656-3076 n Mac Bailey a 1/2 1/2 2.51 2.66 2.78 2.87 2.97 1/2 1/2 1/2 1.97 2.09 2.17 2.23 2.32 1/2 1/2 1/2 1/2 1/2 1.04 1.11 1.16 1.21 1/2 1/4 1/2 5.18 5.29 5.39 5.49 5.53 5.84 1/2 1/2 1/2 1/4 1/2 127.40 129.80 134.60 59.550 58.850 61.400 61.300 62.425 65.125 66.150 21.900 30.075 35.875 48.150 49.900 50.600 50.700 51.000 54.500 21.975 30.075 35.875 48.375 50.250 51.225 51.250 51.350 54.500 53.750^
Significant historical Pennsylvania newspapers