Lancaster farming. (Lancaster, Pa., etc.) 1955-current, December 12, 1998, Image 16
Al6-Uncaster Farming, Saturday, December 12, 1998 GRAIN, CATTLE, HOG. & MILK BFP FUTURES MARKETS Markets Courtesy Of Chicago Board and Mercantile Exchange (Closing bidet Thuredoy, December 10, 1998) OTi 9 J»Y NOVJMO tVIBIH it mx NtpHKl hVMSMJM ,' x 11 II 25 1 • 15 21 19 6 12 20 27 2 ID 17 24 21 7 14 21 21 5 12 19 26 2 9 16 22 20 7 14 Kl7-II JVM JUL IVO nr OCT MOV BBC and Open InterestpStochastic | Relative Strength^ Symbol czy Open 12/10/98 2136 Moving Average lay 09 18 40 2155 2171 2186 Stochastic Directional Indicator- Day 09 14 20 Day 09 14 20 SC-) 6 90 6 90 4 17 ADX 17 31 15 30 17 00 %k B 75 7 79 1 3b -DI 20 81 19 90 19 49 %d 11 65 11 29 12 94 +DI 14 36 18 70 21 37 -Relative Strength 09 14 20 35 07 40 07 43 44 en 13/10/9* 9 MY MOVING aVSIMB X» S*7 pCV t }<Q AVRKMXR 11 It IS 1 ft IB 33 Ift 6 13 30 31 3 10 17 34 31 7 14 31 3» 5 13 Ift 36 3 0 16 33 30 7 14 wur-ftft jus jux. auo mr oct nos ok jVolumc and Open Interest jstoctolic Slrenphj Symbol sf 9 - Open 12/10/98 5650 Moving Average-- 09 18 40 5777 5776 5720 stochastic —Directional Indicator-- Day 09 14 20 Day 09 14 20 Sto 12 84 12 84 12 84 ADX 26 81 25 35 24 44 %k 21 65 22 13 23 32 DI 31 53 27 08 24 37 %d 35 14 36 39 39 27 +DI 13 67 18 11 20 98 -Relative Strength 09 14 20 34 18 40 99 45 04 BFP Milk Futures: Settlement Prices as of 12/10/98 07:00 PM MTH/ DAILY STRIKE OPEN HIGH DA BFP MILK FUTURES DEC9B 17.39 17.40 JAN 99 16.39 16.45 FEB 99 14.69 14.77 MAR 99 13.55 13.55 APR 99 12.70 12.70 MAY 99 12.19 12.19 JUN 99 12.12 12.12 JLY99 12.44 12.44 AUG 99 12.67 12.70 SEP99 13.25 13.25 OCT 99 13.51 13.51 NOV 99 13.05 13.05 TOTAL TOTAL CORN - CBOT ebcmchh issa m ii/ji/9i High 2146 Last Chge Low 2134 2140 -Momentum Itt 40 64 140 --Historic Volatility 09 14 20 8 00% 8 22% 10 02% SOTBKMIfi - CBOT JAMUAEY 1999 EU 01/JQ/91 High 5684 Last Cbge Low 5570 5616 -Nomentun -160 Historic Volatility -09 14 20 17 81% 19 00% 17 44% LOW 17.30 16.20 14.61 A •13.40 12.64 A 12.18 12.10 12.40 12.67 13.21 13.50 13.00 ma cxia s ia aa vjllvz s (,aa mn grid = 12 sa VALUI > (MS SETT LAST 17.30 16.43 14.62 13.40 12.64 12.18 12.12 12.43 12.69 13.21 13.50 13.05 17.30 16.43 14.62 13.40 12.64 A 12.18 12.12 12.438 12.698 13.21 13.50 13.05 t/SDIIK. 280 260 210 220 200 180 VOS. » O I ADDDDD 30DDDD tflrasnL 650 625 600 575 550 525 vet » o 2DODDO 10DD0D PT CHGE EST PRIOR VOL SETT VOL 28 47 30 17.40 16.33 14.60 13.52 12.71 12.20 12.12 12.43 12.67 13.20 13.50 13.09 VOL OPEN INT 160 3034 EST.VOL 154 muinmi mnm inni T „i' tiidiiiti uit»•»iil9« a • t« »« ’i* JUM jut mo »> OCT »DV Me fyabol Opon High LHZB - 12/10/98 2310 2310 Moving Xvorago 09 IB 40 2635 2804 3338 Stochastic Directional Indicator- - Day 09 14 20 Day 09 14 20 Sto 88 78 55 ADX 60 68 48 80 39 04 %k 6 58 4 28 3 03 -DI 56 43 51 45 47 37 %d 10 73 599 440 +DI 634 858 10 55 -Relative Strength-- 09 14 20 13 98 17 45 20 56 cr< u/ia/ii • day Mavsnq avxsagb ib nay hovjnq avxaaax .. p I i • ; 2D 27 2 11 Li 21 1 • 15 22 20 6 13 20 27 3 10 17 24 31 7 14 21 21 5 12 10 25 2 0 16 23 3D 7 14 i-Dt mx jua jux. ado mr oor aov me Symbol Opsn LCZB - 12/10/98 6005 --Moving Avsrsgs 09 18 40 6171 6206 6360 -Stochastic 09 14 20 30 2 35 2 03 45 15 50 11 98 90 27 03 20 88 -AslatiTS Strength 09 14 20 23 80 29 70 34 12 OATS - CBOT __ . . „„ ZMSI CKID b S 00 « cr ia/10/ti DHCBMBHH 1991 valub s tno * OAT HQVZMO AVXXAOBI Bp It BftX W0Vl«0 .A'J*SM3 j‘ h ; ; i * * iiw. V 11 11 IS 1 B IB 11 IB S 11 10 11 1 10 11 14 11 1 14 11 IB S 11 IB IS 1 9 IS 11 ID 1 14 KA7-IB JUM JfUL, ADO mr OCT BOV SBC DAY INT 20 32 42 22 Last Chga 2197 -141 Low 2190 MOMBtua- - 09 18 -598 -1123 —Historic Volatility -09 14 20 63 35% 60 14% 52 71% LIVE CATZUS - GNB Z3SCOOSB 1998 ax u/u/»» ♦ i High Low 6035 5945 Last Chga 5955 -33 -MOMDtUB- - 09 -380 -432 Diractional indicator-- Day 09 14 20 * ADX 26 56 19 72 15 47 -DI 41 16 37 03 33 80 +DI 13 91 16 08 17 51 Historic Volatility 09 14 20 13 55% 17 25% 17 22% % [Volume andOnen Interesjstocteucl Relative^Stmiylhl Symbol 028 Op«n - 12/10/98 1054 -Koring Avarago 09 18 40 1057 1074 1112 Stochastic —Diractional indicator- - Day 09 14 20 Day 09 14 20 Sto 55 56 50 00 21 74 ADX 35 91 26 11 18 79 %k 30 66 22 70 11 00 -DI 29.20 29 65 28 77 %d 23 53 14 41 9 35 +DI 18 70 17 98 18 21 --Ralatlva Strength 09 14 20 43 80 40 12 39 81 40 -2058 40 -595 High 1064 L'OW 1040 Monantu* y 09 18 40 -6 -64 -134 ■latorie volatility— -09 14 20 15 90% 14 13% 13 73% (Turn to P*fl® 2®) t/Lft 70 woe. » I DODD 19DDB its Ul> ■ 1 00 VALKB a |4QQ VOL » 0 9DODOD 10000 D tfrUBDL 160 150 liO 130 120 ST'',. x 110 100 VOL I O }PWD lOMO Last Chga 1064 +l7