Al6-Uncaster Farming, Saturday, December 12, 1998
GRAIN, CATTLE, HOG.
& MILK BFP
FUTURES MARKETS
Markets Courtesy Of Chicago Board and Mercantile Exchange
(Closing bidet Thuredoy, December 10, 1998)
OTi
9 J»Y NOVJMO tVIBIH
it mx NtpHKl hVMSMJM
,' x
11 II 25 1 • 15 21 19 6 12 20 27 2 ID 17 24 21 7 14 21 21 5 12 19 26 2 9 16 22 20 7 14
Kl7-II JVM JUL IVO nr OCT MOV BBC
and Open InterestpStochastic | Relative Strength^
Symbol
czy
Open
12/10/98 2136
Moving Average
lay 09 18 40
2155 2171 2186
Stochastic Directional Indicator-
Day 09 14 20 Day 09 14 20
SC-) 6 90 6 90 4 17 ADX 17 31 15 30 17 00
%k B 75 7 79 1 3b -DI 20 81 19 90 19 49
%d 11 65 11 29 12 94 +DI 14 36 18 70 21 37
-Relative Strength
09 14 20
35 07 40 07 43 44
en 13/10/9*
9 MY MOVING aVSIMB
X» S*7 pCV t }<Q AVRKMXR
11 It IS 1 ft IB 33 Ift 6 13 30 31 3 10 17 34 31 7 14 31 3» 5 13 Ift 36 3 0 16 33 30 7 14
wur-ftft jus jux. auo mr oct nos ok
jVolumc and Open Interest jstoctolic Slrenphj
Symbol
sf 9 -
Open
12/10/98 5650
Moving Average--
09 18 40
5777 5776 5720
stochastic —Directional Indicator--
Day 09 14 20 Day 09 14 20
Sto 12 84 12 84 12 84 ADX 26 81 25 35 24 44
%k 21 65 22 13 23 32 DI 31 53 27 08 24 37
%d 35 14 36 39 39 27 +DI 13 67 18 11 20 98
-Relative Strength
09 14 20
34 18 40 99 45 04
BFP Milk Futures:
Settlement Prices as of 12/10/98 07:00 PM
MTH/ DAILY
STRIKE OPEN HIGH
DA BFP MILK FUTURES
DEC9B 17.39 17.40
JAN 99 16.39 16.45
FEB 99 14.69 14.77
MAR 99 13.55 13.55
APR 99 12.70 12.70
MAY 99 12.19 12.19
JUN 99 12.12 12.12
JLY99 12.44 12.44
AUG 99 12.67 12.70
SEP99 13.25 13.25
OCT 99 13.51 13.51
NOV 99 13.05 13.05
TOTAL
TOTAL
CORN - CBOT
ebcmchh issa
m ii/ji/9i
High
2146
Last Chge
Low
2134
2140
-Momentum
Itt 40
64 140
--Historic Volatility
09 14 20
8 00% 8 22% 10 02%
SOTBKMIfi - CBOT
JAMUAEY 1999
EU 01/JQ/91
High
5684
Last Cbge
Low
5570
5616
-Nomentun
-160
Historic Volatility
-09 14 20
17 81% 19 00% 17 44%
LOW
17.30
16.20
14.61 A
•13.40
12.64 A
12.18
12.10
12.40
12.67
13.21
13.50
13.00
ma cxia s ia aa
vjllvz s (,aa
mn grid = 12 sa
VALUI > (MS
SETT
LAST
17.30
16.43
14.62
13.40
12.64
12.18
12.12
12.43
12.69
13.21
13.50
13.05
17.30
16.43
14.62
13.40
12.64 A
12.18
12.12
12.438
12.698
13.21
13.50
13.05
t/SDIIK.
280
260
210
220
200
180
VOS. » O I
ADDDDD
30DDDD
tflrasnL
650
625
600
575
550
525
vet » o
2DODDO
10DD0D
PT
CHGE
EST PRIOR
VOL SETT VOL
28
47
30
17.40
16.33
14.60
13.52
12.71
12.20
12.12
12.43
12.67
13.20
13.50
13.09
VOL OPEN INT
160 3034
EST.VOL
154
muinmi mnm inni T „i' tiidiiiti uit»•»iil9« a • t« »« ’i*
JUM jut mo »> OCT »DV Me
fyabol Opon High
LHZB - 12/10/98 2310 2310
Moving Xvorago
09 IB 40
2635 2804 3338
Stochastic Directional Indicator- -
Day 09 14 20 Day 09 14 20
Sto 88 78 55 ADX 60 68 48 80 39 04
%k 6 58 4 28 3 03 -DI 56 43 51 45 47 37
%d 10 73 599 440 +DI 634 858 10 55
-Relative Strength--
09 14 20
13 98 17 45 20 56
cr< u/ia/ii
• day Mavsnq avxsagb
ib nay hovjnq avxaaax
.. p I
i • ;
2D 27 2 11 Li 21 1 • 15 22 20 6 13 20 27 3 10 17 24 31 7 14 21 21 5 12 10 25 2 0 16 23 3D 7 14
i-Dt mx jua jux. ado mr oor aov me
Symbol Opsn
LCZB - 12/10/98 6005
--Moving Avsrsgs
09 18 40
6171 6206 6360
-Stochastic
09 14 20
30 2 35 2 03
45 15 50 11 98
90 27 03 20 88
-AslatiTS Strength
09 14 20
23 80 29 70 34 12
OATS - CBOT __ . . „„
ZMSI CKID b S 00
« cr ia/10/ti DHCBMBHH 1991 valub s tno
* OAT HQVZMO AVXXAOBI Bp
It BftX W0Vl«0 .A'J*SM3
j‘ h ; ;
i * * iiw.
V
11 11 IS 1 B IB 11 IB S 11 10 11 1 10 11 14 11 1 14 11 IB S 11 IB IS 1 9 IS 11 ID 1 14
KA7-IB JUM JfUL, ADO mr OCT BOV SBC
DAY
INT
20
32
42
22
Last Chga
2197 -141
Low
2190
MOMBtua- -
09 18
-598 -1123
—Historic Volatility
-09 14 20
63 35% 60 14% 52 71%
LIVE CATZUS - GNB
Z3SCOOSB 1998
ax u/u/»»
♦ i
High Low
6035 5945
Last Chga
5955 -33
-MOMDtUB- -
09
-380
-432
Diractional indicator--
Day 09 14 20
* ADX 26 56 19 72 15 47
-DI 41 16 37 03 33 80
+DI 13 91 16 08 17 51
Historic Volatility
09 14 20
13 55% 17 25% 17 22%
%
[Volume andOnen Interesjstocteucl Relative^Stmiylhl
Symbol
028
Op«n
- 12/10/98 1054
-Koring Avarago
09 18 40
1057 1074 1112
Stochastic —Diractional indicator- -
Day 09 14 20 Day 09 14 20
Sto 55 56 50 00 21 74 ADX 35 91 26 11 18 79
%k 30 66 22 70 11 00 -DI 29.20 29 65 28 77
%d 23 53 14 41 9 35 +DI 18 70 17 98 18 21
--Ralatlva Strength
09 14 20
43 80 40 12 39 81
40
-2058
40
-595
High
1064
L'OW
1040
Monantu*
y 09 18 40
-6 -64 -134
■latorie volatility—
-09 14 20
15 90% 14 13% 13 73%
(Turn to P*fl® 2®)
t/Lft
70
woe. »
I DODD
19DDB
its Ul> ■ 1 00
VALKB a |4QQ
VOL » 0
9DODOD
10000 D
tfrUBDL
160
150
liO
130
120
ST'',.
x
110
100
VOL I O
}PWD
lOMO
Last Chga
1064 +l7