Al6-Lancaster Farming, Saturday. Octobar 31. 1998
GRAIN, CATTLE, HOG.
& MILK BFP
FUTURES MARKETS
Markets Courtesy Of Chicago Board and Mercantile Exchange
(Closing bids: Thursday, October 29, 1998)
or io/j»/pa
a eat moving avnaai
s*p ihVzno
JO ( 11 10 11 4 11 LB 15 1 • LC 11 It f IS 10 11 1 10 11 14 11 1 14 11 It 5 11 It Iff 1
in mi jot jux* ira «cv
Open High
2190 2220
Symbol
CZQ
Moving Average
n<j 18
J2OS
•’J 4
Stochastic
I'M 14
i i 15 ‘ L si 71
i o' 7 Mt 55 u 4
. M 11 8 ‘4
Relative Strength -
i M 2u
4- >(.
"1
or ia/ii/Ji
> fiAY H OVjCHQ ftVXKMIK
J*Vljs,| /-,vxK/*nt
30 $ 13 10 27 4 11 It 15 1 0 15 22 29 5 13 20 27 3 10 17 24 31 7 14 21 29 5 12 19 20 2
VI MAT JUS JUL. AUO MM P OCT
Interest Stochastic j Relative Strength
Open High
c -01 cc B4
Symbol
Moving Average
o-> ]«
4 0
r, 62
stochastic
i 4 14
Directional Indicator
°u Di 7 09 14 .0
"> 4-* o O' 7 J fa (L 3 7 APX 34 73 30 42 2 3 59
k 3fa ‘-fa 1 J 2U fa c 17 DI 1 3 17 14 03 15 29
<i i c 1 1 c 1 r l fa L 51 +DI _6 88 29 18 2H 17
Relative Strength
20
4 95
(0 11
h 3 St 52
Bfp Milk Futures:
Settlement Prices as of 10/29/98 07:00 PM
MTH/
STRIKE
SETT
DA BFP
15.96
16.30
14.84
13.37
12.58
12.45
12.27
12.00
12.00
12.35
12.60
12.75
OCT9B
NOV9B
DEC 9 8
JAN 9 9
FEB 99
MAR 99
APR 99
MAY 99
JUN 9 9
JLY99
AUG 9 9
SEP99
TOTAL
TOTAL
com - CBOT
cecawa i»»
ai ij/2i/«i
LOW
2182
2186
-Momentum
in
~1 4 0
Directional indicator
Pa, 09 14 20
AD< n /b 2R 6 7 23 15
-DI IS 70 16 59 17 88
♦PI ?*- 66 28 62 28 25
Historic Volatility
i 6h< n n ii»
SOTBBANS - CBOT
NOVBMBBH 1998
ay n/u/M
Last Chge
551 b h
Low
c j!4
Momentum
+ 30b
-Historic volatility
09 14 20
10 83% 1"* 46* 19 99%
PT
CHGE
EST PRIOR DAY
VOL SETT VOL’
EST.VOL
124
ma cub = to oo
V«LU i $lOO
Last Chge
40
+ 142
■U3 QUID = 12 SO
VALVE = |C2S
4 U
< 3 1) 6
15.98
16.22
14.72
13.26
12.60
12.56
12.28
12.13
12.12
12.35
12.60
12.80
VOL OPEN INT
88
13
32
16
t/BUBIS.
300
280
260
240
220
200
ISO
IDDPOft
tftuaxzL
650
625
600
575
550
525
vcs. t o )
390000
IDDODD
INT
2332
a ort&a/ji/M DBCBMBS 199%
1 MV HOVIXU AVJMMK 07 U/li/ll
if 9Ki AVJwvOM
■ljliil! ||j|!|j|jj!| ! '■ I jyjiylr ' ■ -lif Jiif.
nil
I
i!!
ill
ill!
ii
ill
Hi
10 ( ij ID 17 « Ilia 15 I t 15 l> II ( L> ID 17 1 10 17 It J 1 7 1< 11 111 IJ llTl I
m* Mi m jui. a» an on
Symbol Opon High
LHZfi - 10/29/90 3870 3930
Moving Av«r*g«
09 18 40
3986 4067 4006
Stochaatic-
09 14 20 Day 09 14 20
1 86 1 00 1 00 ADX 19 97 15 75 17 62
9 16 12 80 18 02 -DI 30 56 27 68 26 96
16 50 25 17 29 97 +DI 13 02 16 62 18 15
--Relative Strength
09 14 20
29 62 35 87 38 75
Symbol
Lcza -
Open
10/29/98 6610
-Moving Average
09 18 40
6551 6519 6383
--Stochastic- —Directional Indicator
Da Y 09 14 20 Day 09 14 ?q
Sto 25 37 25 37 b 6 59 ADX 27 45 24 31 20 68
%k 55 18 62 23 79 90 -DI 24 57 21 78 21 11
%d 52 7 5 19 83 47 +DI 85 25 16 25 08
Relative strength
> 09 14 20
18 16 52 1 5 53 48
Or IQ/2»/f»
I fijvy MOviHa ftymMN
30 6 tl 30 37 4 11 II 35 1 ■ 15 33 31 t 13 30 37 3 10 17 34 31 7 14 31 31 5 13 19 16 3
APR HAT JVI JU U AUO m* OCT
Symbol
OZB -
Opan High Low
10/29/98 11S4 1166 1144
--Moving Average
09 18 40
1152 1166 1145
Stochaatic --Directional Indicator-
Day 09 14 20 Day 09 14 20
Sto 27 27 lb 22 40 38 ADX 15 09 12 06 11 36
%k 26 86 26 33 47 13 -DI 19 35 19 86 20 77
%d 29 38 34 93 50 76 +DI 19 38 20 29 20 68
Relative Strength--
•ay 09 14 20
43 65 47 28 47 93
I MKS BOOS - CW
Jr 1
hi
In
yj
hi
Last Cbg«
3767 -128
LOW
3760
Moaantu
m-09 18
-418 -80
Directional Indicator--
--Kiatoric Volatility
09 14 20
29 081 34 531 38 11%
High
6610
LOW
6480
Leet Chge
6492 -100
Nonentuii
09 18 40
-70 +2BO +447
Historic Volatility
09 14 20
15 45% 12 98% 14 17%
OATS - CBOT
EBCBMBgH 1998
Bl 12/21/91
Last Cbga
1146
Momentum
09 18 40
-34 +22 +54
—Historic Volatility
09 14 20
13 50% 15 51% 21 80%
a iu> ■
VALVC 1 fiooa
ill
ill
ill
iii
II
lij
ZAOI CHID a S 00
VALVE = (2 SO
M
2
f/t*
65
VOL » O
g MOO
iSj
VOL ft
2PODDD
10DDPO
t/ftuanL
160
150
140
130
120
110
100
VOL fr O
2DODD
IOODO