Al6-Lancaster Farming, Saturday. Octobar 31. 1998 GRAIN, CATTLE, HOG. & MILK BFP FUTURES MARKETS Markets Courtesy Of Chicago Board and Mercantile Exchange (Closing bids: Thursday, October 29, 1998) or io/j»/pa a eat moving avnaai s*p ihVzno JO ( 11 10 11 4 11 LB 15 1 • LC 11 It f IS 10 11 1 10 11 14 11 1 14 11 It 5 11 It Iff 1 in mi jot jux* ira «cv Open High 2190 2220 Symbol CZQ Moving Average n(. "1 or ia/ii/Ji > fiAY H OVjCHQ ftVXKMIK J*Vljs,| /-,vxK/*nt 30 $ 13 10 27 4 11 It 15 1 0 15 22 29 5 13 20 27 3 10 17 24 31 7 14 21 29 5 12 19 20 2 VI MAT JUS JUL. AUO MM P OCT Interest Stochastic j Relative Strength Open High c -01 cc B4 Symbol Moving Average o-> ]« 4 0 r, 62 stochastic i 4 14 Directional Indicator °u Di 7 09 14 .0 "> 4-* o O' 7 J fa (L 3 7 APX 34 73 30 42 2 3 59 k 3fa ‘-fa 1 J 2U fa c 17 DI 1 3 17 14 03 15 29 II ( L> ID 17 1 10 17 It J 1 7 1< 11 111 IJ llTl I m* Mi m jui. a» an on Symbol Opon High LHZfi - 10/29/90 3870 3930 Moving Av«r*g« 09 18 40 3986 4067 4006 Stochaatic- 09 14 20 Day 09 14 20 1 86 1 00 1 00 ADX 19 97 15 75 17 62 9 16 12 80 18 02 -DI 30 56 27 68 26 96 16 50 25 17 29 97 +DI 13 02 16 62 18 15 --Relative Strength 09 14 20 29 62 35 87 38 75 Symbol Lcza - Open 10/29/98 6610 -Moving Average 09 18 40 6551 6519 6383 --Stochastic- —Directional Indicator Da Y 09 14 20 Day 09 14 ?q Sto 25 37 25 37 b 6 59 ADX 27 45 24 31 20 68 %k 55 18 62 23 79 90 -DI 24 57 21 78 21 11 %d 52 7 5 19 83 47 +DI 85 25 16 25 08 Relative strength > 09 14 20 18 16 52 1 5 53 48 Or IQ/2»/f» I fijvy MOviHa ftymMN 30 6 tl 30 37 4 11 II 35 1 ■ 15 33 31 t 13 30 37 3 10 17 34 31 7 14 31 31 5 13 19 16 3 APR HAT JVI JU U AUO m* OCT Symbol OZB - Opan High Low 10/29/98 11S4 1166 1144 --Moving Average 09 18 40 1152 1166 1145 Stochaatic --Directional Indicator- Day 09 14 20 Day 09 14 20 Sto 27 27 lb 22 40 38 ADX 15 09 12 06 11 36 %k 26 86 26 33 47 13 -DI 19 35 19 86 20 77 %d 29 38 34 93 50 76 +DI 19 38 20 29 20 68 Relative Strength-- •ay 09 14 20 43 65 47 28 47 93 I MKS BOOS - CW Jr 1 hi In yj hi Last Cbg« 3767 -128 LOW 3760 Moaantu m-09 18 -418 -80 Directional Indicator-- --Kiatoric Volatility 09 14 20 29 081 34 531 38 11% High 6610 LOW 6480 Leet Chge 6492 -100 Nonentuii 09 18 40 -70 +2BO +447 Historic Volatility 09 14 20 15 45% 12 98% 14 17% OATS - CBOT EBCBMBgH 1998 Bl 12/21/91 Last Cbga 1146 Momentum 09 18 40 -34 +22 +54 —Historic Volatility 09 14 20 13 50% 15 51% 21 80% a iu> ■ VALVC 1 fiooa ill ill ill iii II lij ZAOI CHID a S 00 VALVE = (2 SO M 2 f/t* 65 VOL » O g MOO iSj VOL ft 2PODDD 10DDPO t/ftuanL 160 150 140 130 120 110 100 VOL fr O 2DODD IOODO