AlHancaster Farming, Saturday, September 19, 1998 GRAIN, CATTLE,HOG, MILK, BUTTER. AND CHEESE FUTURES MARKETS Markets Courtesy Of Chicago Board and Mercantile Exchange or 09/IT/M • BUT MOVING XVKKXOB IB XfhX MOVING AVB3UU3B V'\. 1.6 IS 2 9 L 6 IS 10 6 LI 20 29 4 LL LB 25 1 9 L 5 22 29 6 LI 20 29 1 L 0 11 24 SL 1 L 4 2L JPD-99 V*M MT* MT JU» JVL SUO OF Volume and Open Interest i Stochastic . Relative Slrengthj Open High 2102 2130 Symbol czfi 09 17 98 Moving Avenge -09 18 40 Da/ 2095 2082 21 - - Stochastic-- Directional Indicator-- Day 09 14 20 Day 09 14 20 Sto 23 01 57 89 45 36 ADX 21 11 25 44 24 35 %k 48 79 63 10 49 07 -DI 21 27 23 66 25 17 %d 58 82 60 98 48 50 +DI I 7 85 17 67 17 60 -Ralatlva Strength-- - 09 14 20 Day 41 85 40 48 39 42 SOYBEANS - CBOT *s or Qi/iy/M NOVETITTm 1998 ' MT MOVING AVXSAOS OF 11/11/91 1C DAX MOVING AVKU/OB 1.6 is a 9 1.6 ai io 6 ti ao n i inns i e is aa 29 6 ii ao zi i 10 n a* n i i« ai FO-9B Ml APS WI JUS JHL AUO CBP Volume and Open Inlertsi > Stochastic < Relative Stiength j Open High _r4 Symbol xs 0 9 17 3R Moving Average U 9 1 •40 Di, 52 7 Stochastic 09 14 t 44 n 9 sk c 3 R 3 64 60 5U .P d ■ 43 62 47 „ Relative Strength o 9 14 ''o 4 5 2 4 4 3 24 41 > corn vs. soybeans Wof/IT|9I 15 23 2 9 IS 21 ID 6 II 20 20 i ll 19 25 I 9 15 22 29 6 11 20 21 1 10 11 U II 1 l» 21 I-9B HU tf« WIT JVII JUL» UP (Closing bids: Thursday, September 17, 1998) CORK - CBOT □BC3W3H IS9B or Last Chga 2070 2 OS 6 Homantuß- 18 40 -84 252 Historic Volatility 09 14 :o ■U 49% 23 10% 21 57% Last Chge c 23’ .r Momentum IP 4' 26 4 B f 1 Directional Indicator Diy u 9 14 _ 0 AL * c l c ■'O 16 IP 33 DI i n 1 0 i 9 77 21 BO •71 16 32 lb 45 17 00 Historic Volatility 09 *4 *>j M 59% 14 43% 15 74% nui cjiid = 10 aa valuz = (soa 300 280 260 240 220 200 180 vos. sox SOOOOD 2DDDPD caiD = js ao value = tijsa f/iu«m 750 700 650 600 550 500 450 VO. » O I 2DODDD 1000 DD snouts -260 -280 -300 -320 -340 -360 -380 -400 -420 il 16 13 1 9 16 21 SO 6 II 20 21 4 U It 25 L B 15 22 29 6 LI 20 21 I 10 11 24 II 1 14 21 pn-99 t*JI AfJ AT JUM JPL 4MQ W Opan High 09/17/98 4085 4140 Symbol LHVB -Moving Average 09 18 40 3934 3928 4167 Stochastic- 09 14 20 Day 09 14 20 82 69 86 86 70 83 ADX 30 94 35 75 39 80 78 17 75 41 56 37 -DI 23 89 27 88 30 23 68 27 60 74 43 71 +DI 28 95 25 05 22 56 Relative Strength 09 14 20 61 04 53 11 48 41 LIVB CATTLE - CME cwd = i as u or oi/it/si OCTOBER 1998 vatvg = tsoo 4 DhX MOVING AVXEMB 07 10/30/91 ISftr WOTIhQ AVKEAOn —— 16 21 2 9 IS 21 10 6 IS 20 29 4 11 19 25 1 9 15 22 19 6 11 20 27 S 10 17 24 11 7 tt 21 PBB-98 Al iPf MT JU» JUL AUO «R Open High 09/17/98 6180 6240 Symbol LCVB Moving Average- - - 09 18 40 Day 6048 5970 6017 Stochastic -- - Directional Indicator 09 14 20 Day 09 14 20 89 86 90 79 90 79 ADX 33 66 28 73 29 61 78 78 79 01 78 50 Di 12 64 17 09 20 04 68 21 67 94 66 50 +DI 33 51 29 67 26 58 -Relative Strength 20 56 41 09 14 o 7 98 61 2 LUMBER - CMB ma mid = ia 4a u or 09/IT/9I NOVBMBKH 1998 vM-in; = tioo 9 MT MOVING kVERKQM ie oar mov no av*saoe 1,6 11 1 91621J06 11 10 11 t 11. l» 15 i (tillas6lllonllol7 1* jt ’ t* 11 rn-91 IU >r> «I JUS m. m Opan High 09 a* 7 98 27100 Symbol LB <8 •Moving Averaga- - 09 IB 40 <PL2O 27065 28043 __ Stochastic -- - Diractional Indicator Day 09 14 '’O Day 09 14 ~>o st( 39 53 i<j H 4 17 77 ADX 41 88 31 0o 22 48 %k 40 73 20 34 18 29 -DT 27 37 28 OH 27 H 5 j/ 30 20 49 1' 92 +-DI 12 86 13 63 14 97 Ralatlva Strangth~ 09 14 20 Day 3b 3b 36 ”8 3816 Last Chgs Low 4037 4135 +4B -MOBSntUB 40 -275 09 + 405 -Directional Indicator - -Historic Volatility -09 14 20 27 38% 4? 85% 39 04% Last Chge LOW 6120 6235 -Momentum - 09 + 445 + 353 Historic Volatility -09 14 20 16 34* 20 09% 19 04% Low Last Chga 2d670 27020 *6O Momentum 09 18 40 330 1880 -1480 Historic Volatility 09 14 20 13 18* "6 97% 23 28% (Turn to Page A 27) 1 65 VOL » O 9 0000 29000 CAm 72.5 70.0 67.5 65.0 62.5 60.0 57.5 20D00D S/IDDD BD FT 360 VOL > ED FT
Significant historical Pennsylvania newspapers