Lancaster farming. (Lancaster, Pa., etc.) 1955-current, July 25, 1998, Image 16
Al6-Lancaster Farming, Saturday, July 25, 1998 GRAIN, CATTLE,HOG, MILK, BUTTER, AND CHEESE FUTURES MARKETS Markets Courtesy Of Chicago Board and Mercantile Exchange Or or/ai/M , • SAY MOVING AVMUOt. i| \.W. V II 29 5 LI 19 26 2 » L$2M 9 16 21 SO 6 11 20 27 4 11 19 25 1 • 15 22 29 6 11 20 27 ac-97 Jin-99 raa MUt ifi mat jum jul Volume and Open Interest i Stochastic |Relative Strength j Symbol CUB - Opan 07/23/98 2264 -Moving Avaraga 09 18 40 2317 2384 2426 - Stochastic Olractlonal Indicator Day 09 14 20 Day 09 14 20 Sto 8 06 3 85 3 21 ADX 23 44 18 72 15 94 %k 9 88 7 07 5 86 -DI 27 70 26 38 25 71 %d 11 73 10 19 8 92 +DI 15 36 17 58 18 85 -Ralativa Strangth 09 14 20 33 76 36 99 38 79 fIOTBBAHS - CBOT M „„ . la M u orof/o/H AUGUST 1998 vattr = <sqq < DAY MOVING AVX2N3B Of 01/20/91 11 CAY MOVING AVXCM3I i y J, j|k \r 1 21 19 S 11 19 16 2 9 16 11 2 9 16 21 10 6 11 20 27 t 11 II 25 1 I IS 22 19 6 11 20 27 K~97 JO-9 9 na Ml OS MT JUS JUL. Volume and Open Relative Strength j Symbol so« Open 07 23 9fi 6090 Moving Average 09 18 4 0 Da/ 6247 b?*6 623 J Stochastic- 1 74 4 3 3 1 i 4 s ) 30 31 *k 19 14 I- M '1 *’9 6 Relative Strength 99 14 20 Day 36 96 40 6 C 42 96 corn v*. soybeans u or ot/ji/m 1 A/-VIM (Closing bids: Thursday, July 23, 1998) CORN - CBOT SBFTBMBSa 19 98 nr ai/it/n Sigh 227^ Laat Chga Low 2254 2266 -Moaiantum -320 Historic Volatility -09 14 20 25 17% 29 70% 32 06% High 612 -» Last Chga 6066 *O6O Moaantua 18 274 380 ' - Directional Indicator Ddj OJ 14 20 \D * 17 5b 15 4"’ 13 B<. DI 29 20 2l ♦nr 19 65 22 r C ~3 18 Hiatoric Volatility -09 x 4 20 69* 72 81* 27 BC*8 C * uex mid = s oo VJLLVZ a (jso 40 -166 LB AN HOGS - CMS “ wo mat ex id » i 2i u orar/jj/M AUGUST 1998 vxlvb* (saa 9 DAT MOVina AVX3UU3X Of 01/12/91 ' 19 OAY MOVING HVXEM3 s ffiuam 290 280 270 260 240 Symbol LHQB - 230 Stochastic va 101 IOOQOO 2DDODD -Ralatira Strength p/luam. 720 700 680 Symbol LCQft - 640 620 600 Stochastic- Directional Indicator- Day 09 14 20 Day 09 14 20 SCO 21 38 14 52 12 28 ADX 51 07 45 99 39 06 %k 27 73 21 97 18 77 -DI 44 22 40 06 17 00 %d 28 08 23 04 19 90 +DI 11 26 11 10 11 19 Relative Strength-- Y 09 14 20 28 26 29 50 30 62 LUMBER - CHE 10 o' u otot/jj/91 SBPTBI6BR 19 98 v*lw* * (too 9 DAT MOVING AVKEMB Bf 09/15/91 19 DAY MOVING AVKBAOE -350 -360 -370 Symbol Open LBUB 07/23/98 28350 -380 -390 -400 -410 V 1 • 15 12 19 5 11 19 16 1 9 1* IS 1 9 14 11 SO 6 11 10 17 4 11 19 15 1 • IS 12 19 6 11 10 11 oac-97 jm-9* n» mu vi imT jrua jul Opan High Low 07/23/90 4920 4930 4760 -Moving Avaraga 09 18 40 5025 5234 5583 09 14 20 Day 09 14 20 16 13 9 32 7 21 ADX 62 55 46 95 33 83 13 77 9 27 7 11 -DI 51 59 48 31 44 73 14 17 10 23 8 15 +DI 7 28 8 97 10 87 09 14 20 20 17 22 69 25 92 LIVE CATTLE - CHE „„ cim chid « i oq uoraf/ii/M AUGUST 1998 valm * |«aa 9 DAT MOVING kVXEMI Bl 01/11/M ' —" Ift DAY. MOVING AVKEACOt _ ii.-.mm.iii.iii.ir in<|'in mill L 9 15 11 29 5 12 19 16 2 9 16 23 2 9 16 2S SO 6 IS 20 27 4 11 IS 25 1 • 15 22 29 6 IS 20 27 prc-97 Ji-98 ni mm arm mx jur jol Open High Low 07/23/98 6170 6170 6077 -Moving Average *- 09 18 40 6211 6319 6467 1 9 15 12 29 s)ia 19 16 1 9 16 IS 1 9 16 11 10 6 11 10 17 4 11 It 15 1 9 15 11 19 6 11 10 17 DSC-97 JIS-9B FIS »*S tfl HIT JUS JUZ. High Lovr Lest Chge 28730 28300 28380 70 Moving Average-- 09 18 40 27889 28219 28569 Stochastic - Directional lndica€or -09 14 20 Day 09 14 20 79 11 79 11 53 94 ADX 20 07 15 Bft 15 57 72 87 60 50 4> 8F -DI 23 18 25 47 26 83 42 44 l l 38 17 +DI 26 95 25 13 24 24 Relative Strength Laat Chgo 4835 -125 —Nonantuß 09 -292 40 -707 -930 Directional Indicator- - -Historic Volatility-- 09 14 20 27 41% 28 53% 25 63% Last Cbge 6117 -Monentum 09 -180 40 -505 -335 Historic Volatility -09 14 20 18 54% 15 79% 14 91% hi Mosentui^- 09 IB ♦5OO 510 40 -340 Historic Volatility ♦A* 65.0 62.5 60.0 57.5 55.0 52.5 50.0 VO. ft o 9PDOD 390 DD VOL t - 2DDDDD IDDODD t/lODD IP FT 360 340 320 300 280 260 240 vca, » o 19 n