Al6-Lancaster Farming, Saturday, July 25, 1998
GRAIN, CATTLE,HOG,
MILK, BUTTER, AND CHEESE
FUTURES MARKETS
Markets Courtesy Of Chicago Board and Mercantile Exchange
Or or/ai/M
, • SAY MOVING AVMUOt.
i|
\.W.
V
II 29 5 LI 19 26 2 » L$2M 9 16 21 SO 6 11 20 27 4 11 19 25 1 • 15 22 29 6 11 20 27
ac-97 Jin-99 raa MUt ifi mat jum jul
Volume and Open Interest i Stochastic |Relative Strength j
Symbol
CUB -
Opan
07/23/98 2264
-Moving Avaraga
09 18 40
2317 2384 2426
- Stochastic Olractlonal Indicator
Day 09 14 20 Day 09 14 20
Sto 8 06 3 85 3 21 ADX 23 44 18 72 15 94
%k 9 88 7 07 5 86 -DI 27 70 26 38 25 71
%d 11 73 10 19 8 92 +DI 15 36 17 58 18 85
-Ralativa Strangth
09 14 20
33 76 36 99 38 79
fIOTBBAHS - CBOT M „„ . la M
u orof/o/H AUGUST 1998 vattr = <sqq
< DAY MOVING AVX2N3B Of 01/20/91
11 CAY MOVING AVXCM3I
i
y J,
j|k
\r 1
21 19 S 11 19 16 2 9 16 11 2 9 16 21 10 6 11 20 27 t 11 II 25 1 I IS 22 19 6 11 20 27
K~97 JO-9 9 na Ml OS MT JUS JUL.
Volume and Open Relative Strength j
Symbol
so«
Open
07 23 9fi 6090
Moving Average
09 18 4 0 Da/
6247 b?*6 623 J
Stochastic-
1 74 4 3 3
1 i 4 s )
30 31
*k 19 14 I-
M '1 *’9 6
Relative Strength
99 14 20 Day
36 96 40 6 C 42 96
corn v*. soybeans
u or ot/ji/m 1
A/-VIM
(Closing bids: Thursday, July 23, 1998)
CORN - CBOT
SBFTBMBSa 19 98
nr ai/it/n
Sigh
227^
Laat Chga
Low
2254
2266
-Moaiantum
-320
Historic Volatility
-09 14 20
25 17% 29 70% 32 06%
High
612 -»
Last Chga
6066
*O6O
Moaantua
18
274 380 '
- Directional Indicator
Ddj OJ 14 20
\D * 17 5b 15 4"’ 13 B<.
DI 29 20 2l
♦nr 19 65 22 r C ~3 18
Hiatoric Volatility
-09 x 4 20
69* 72 81* 27 BC*8 C *
uex mid = s oo
VJLLVZ a (jso
40
-166
LB AN HOGS - CMS
“ wo mat ex id » i 2i
u orar/jj/M AUGUST 1998 vxlvb* (saa
9 DAT MOVina AVX3UU3X Of 01/12/91 '
19 OAY MOVING HVXEM3
s
ffiuam
290
280
270
260
240
Symbol
LHQB -
230
Stochastic
va 101
IOOQOO
2DDODD
-Ralatira Strength
p/luam.
720
700
680
Symbol
LCQft -
640
620
600
Stochastic- Directional Indicator-
Day 09 14 20 Day 09 14 20
SCO 21 38 14 52 12 28 ADX 51 07 45 99 39 06
%k 27 73 21 97 18 77 -DI 44 22 40 06 17 00
%d 28 08 23 04 19 90 +DI 11 26 11 10 11 19
Relative Strength--
Y 09 14 20
28 26 29 50 30 62
LUMBER - CHE 10 o'
u otot/jj/91 SBPTBI6BR 19 98 v*lw* * (too
9 DAT MOVING AVKEMB Bf 09/15/91
19 DAY MOVING AVKBAOE
-350
-360
-370
Symbol Open
LBUB 07/23/98 28350
-380
-390
-400
-410
V
1 • 15 12 19 5 11 19 16 1 9 1* IS 1 9 14 11 SO 6 11 10 17 4 11 19 15 1 • IS 12 19 6 11 10 11
oac-97 jm-9* n» mu vi imT jrua jul
Opan High Low
07/23/90 4920 4930 4760
-Moving Avaraga
09 18 40
5025 5234 5583
09 14 20 Day 09 14 20
16 13 9 32 7 21 ADX 62 55 46 95 33 83
13 77 9 27 7 11 -DI 51 59 48 31 44 73
14 17 10 23 8 15 +DI 7 28 8 97 10 87
09 14 20
20 17 22 69 25 92
LIVE CATTLE - CHE „„
cim chid « i oq
uoraf/ii/M AUGUST 1998 valm * |«aa
9 DAT MOVING kVXEMI Bl 01/11/M ' —"
Ift DAY. MOVING AVKEACOt
_ ii.-.mm.iii.iii.ir in<|'in mill
L 9 15 11 29 5 12 19 16 2 9 16 23 2 9 16 2S SO 6 IS 20 27 4 11 IS 25 1 • 15 22 29 6 IS 20 27
prc-97 Ji-98 ni mm arm mx jur jol
Open High Low
07/23/98 6170 6170 6077
-Moving Average *-
09 18 40
6211 6319 6467
1 9 15 12 29 s)ia 19 16 1 9 16 IS 1 9 16 11 10 6 11 10 17 4 11 It 15 1 9 15 11 19 6 11 10 17
DSC-97 JIS-9B FIS »*S tfl HIT JUS JUZ.
High Lovr Lest Chge
28730 28300 28380 70
Moving Average--
09 18 40
27889 28219 28569
Stochastic - Directional lndica€or
-09 14 20 Day 09 14 20
79 11 79 11 53 94 ADX 20 07 15 Bft 15 57
72 87 60 50 4> 8F -DI 23 18 25 47 26 83
42 44 l l 38 17 +DI 26 95 25 13 24 24
Relative Strength
Laat Chgo
4835 -125
—Nonantuß
09
-292
40
-707
-930
Directional Indicator-
- -Historic Volatility--
09 14 20
27 41% 28 53% 25 63%
Last Cbge
6117
-Monentum
09
-180
40
-505
-335
Historic Volatility
-09 14 20
18 54% 15 79% 14 91%
hi
Mosentui^-
09 IB
♦5OO 510
40
-340
Historic Volatility
♦A*
65.0
62.5
60.0
57.5
55.0
52.5
50.0
VO. ft o
9PDOD
390 DD
VOL t
- 2DDDDD
IDDODD
t/lODD
IP FT
360
340
320
300
280
260
240
vca, » o
19 n