Alfi-Lancaster Farming, Saturday, May 16, 1998
GRAIN, CATTLE,HOG,
MILK, BUTTER, AND CHEESE
FUTURES MARKETS
Markets Courtesy Of Chicago Board and Merchantile Exchange
fITiM/U/H
« B*T NOVUM JtVPMI
mix movum wmm
/
LS 10 11 t IP 11 14 L 0 If 11 10 I 11111 l 1 » if IS 1 0 If IS SO f IS 10 11 4 11 10
oet-91 nor sac jaa-91 rsa m spa m
Symbol
CNB
op«a
- 05/14/96 2496
—Moving Average-
Day 09 II 40
2527 2537 2590
Stochastic —— ---Directional lodicator--
Day 09 14 20 Day 09 14 20
Sto 11.67 18.67 14.69 ADX 18.98 18.62 18.79
tk 22.61 19.71 18.40 -DI 26.92 26.61 26.65
Id 28.52 24.54 23.81 +DI 21.66 21.69 21.22
—-—Relative Strength
09 14 20
38.44 38.91 39.04
or ai/i«/M
11 80 17 1 L 0 17 24 I I 15 11 19 S 11 19 15 1 9 16 IS 1 9 16 13 SO 6 IS 10 17 4 11 IB
OCC-97 »OV SBC JM-98 FSI ML* MTB Mt
Symbol Opto
SNB - 05/14/98 4480
Moving Average—
Day 09 18 40
6487 6463 6445
—Stochastic —-Directional ladlcator--
Day 09 14 20 Day 09 14 20
Sto 32.94 38.71 38.71 ADX 20.69 16.07 11.94
Ik 44.33 46.95 51.93 -DI 18.37 18.48 19.29
Id 51.58 54.56 60.59 +DI 23.99 23.38 22.72
Relative Strength
Day 09 14 20
48.49 48.80 47.92
corn n. soybeans
ii a* a? i toi9 m i • isani s nißif i » ten i i u n so i u ioii « tit*
oar-tl wow wme i«<ll rma ma mm wma
(Closing bids: Thursday, May 14, 1998)
com - CBOT
JXJIX 19 f$
b> n/u/n
ligh
2512
Last Cbga
2480 -6
Low
2476
Moaantum— ——
y 09 It 40
-30 -82 -304
■latoclc Volatility--
09 14 20
24.96% 20.97% 20.104
SOTBBAHB - COOT
JULY 1998
Sigh
6504
Low
6444
Last Chge
6454 -24
——-—--Monentua--
Day 09 18
+36 +36
——Siatoric Volatility
09 14 20
12.321 11.091 12.441
met on • u m
nun*lm
■a eniß * m m
VatVT ■ |MQ
40
-140
340
320
300
2 SO
260
2M
lyakol op«n
LKMC - 05/14/98 <llO
220
HOTlig ftvirtf*
«y 09 18 40
6130 6088 5995
Stochastic -Diroctloaal Zidicater—
ay 09 14 20 Day 09 14 20
to 95.19 96.30 96.40 ADX 23.41 20.25 16.46
k 73.49 77.34 77.53 -DI 18.32 14.54 19.40
d 67.02 69.75 72.36 +DI 37.19 33.34 30.79
VOL ft O I
JIDOOO
—Rolativo *tr«B f th
09 14 20
65.44 61.80 54.83
lIWCMM-Cffl
uorai/M/ii Jims 1996 vatu*-Moo
» aat kwimo KvxKua ~ moi/n/h
its uar moving avssMtt
760
740
720
28 29 6 11 20 21 S 10 11 24 1 8 15 22 29 S 12 19 28 2 9 16 21 2 9 18 21 10 8 11 20 21 4 11 18
•91 OCT BOV BMC JU-98 f» ML* if>l AT
700
680
Synbol Open
LCMB - 05/14/98 6700
660
Moving Average———
ay 09 18 40
6788 6821 6764
660
--—---Stochastic-—-—- —-Directional Indicator--
ay 09 14 20 Day 09 14 20
to 16.11 16.00 16.00 ADX 27.42 17.38 12.84
k 14.47 16.39 17.14 >DI 28.48 25.76 24.29
d 23.35 27.24 28.95 +DI 14.94 16.90 18.14
VCX. 161
)00M0
—--Relative Strength
ay 09 14 20
37.71 42.65 45.43
tooooe
-340
-360
11 l» 0 11 00 07 I to 17 04 1 B IB 00 00 S 10 It 00 0 0 IB 01 0 9 IB 01 10 B 11 00 07 4 11 10
■O7 opt aov mo Jan-to ran hi mi
-380
Ifibtl Oyia Ugh Low Last Ckga
LBXB - 05/14/98 21700 20050 20500 20510 -350
-400
Moving irnag*-
«y 09 10 40
29251 29741 31190
-420
—— Btoohaatio- ——Dirootloanl lalleator—
ay 09 14 20 Dny 09 14 20
to .01 .49 .24 ADX 44.67 31.40 22.10
k 13.93 8.41 4.05 -DI 34.20 33.61 32.53
d 20.31 12.02 7.64 *Ol 11.27 13.97 16.66
-440
-460
ltruftb —»
09 14 20
25.44 30.59 34.66
-480
UMK BOGS - CM ■■■«. i*.
or.oi/M/»i JUW 198 f «m- twa
sn,x noviiia ' 5j ai/u/»«
MDVIW3 jjvWKJX
V
A
\\
\ , "‘ k
V
V”
r>
IS 1» « IS SO S'? 1 10 1? Si 1 • IS SS St B lILISI S • If SI S • If SS 10 C 11 SO S'? 4 11 It
r? ocrr aov bbg ja-91 m m* v « mt
■if*
6235
Sigh Low
6750 6672
V
Loot Ckfo
6225 +ll*
Low
5105
Kowootuo
y 09 If 40
+lO5 +5O +4of
——liatoric Volatility
Day 09 14 20
12.98% 14.07% 17.95%
Last Chga
6720 +35
—.— Koasntun —-
y 09 18 40
-222 -47 -17
——listorie Volatility
09 14 20
6.571 9.701 11.238
--Koaaatum
II 40
-3180 -2460
09
-850
llataric Volatility
Day 09 14 20
16.194 22.744 21.274
(Turn to Pago A3l)
I
V
y
'!i
M
t/u
68
Ji
ML 0
lOMW
11000
VOL » O
aooopo
IMOOO
I/XMO
U IT
350
3«0
330
320
310
300
290
Ml » o
■I FT