Alfi-Lancaster Farming, Saturday, May 16, 1998 GRAIN, CATTLE,HOG, MILK, BUTTER, AND CHEESE FUTURES MARKETS Markets Courtesy Of Chicago Board and Merchantile Exchange fITiM/U/H « B*T NOVUM JtVPMI mix movum wmm / LS 10 11 t IP 11 14 L 0 If 11 10 I 11111 l 1 » if IS 1 0 If IS SO f IS 10 11 4 11 10 oet-91 nor sac jaa-91 rsa m spa m Symbol CNB op«a - 05/14/96 2496 —Moving Average- Day 09 II 40 2527 2537 2590 Stochastic —— ---Directional lodicator-- Day 09 14 20 Day 09 14 20 Sto 11.67 18.67 14.69 ADX 18.98 18.62 18.79 tk 22.61 19.71 18.40 -DI 26.92 26.61 26.65 Id 28.52 24.54 23.81 +DI 21.66 21.69 21.22 —-—Relative Strength 09 14 20 38.44 38.91 39.04 or ai/i«/M 11 80 17 1 L 0 17 24 I I 15 11 19 S 11 19 15 1 9 16 IS 1 9 16 13 SO 6 IS 10 17 4 11 IB OCC-97 »OV SBC JM-98 FSI ML* MTB Mt Symbol Opto SNB - 05/14/98 4480 Moving Average— Day 09 18 40 6487 6463 6445 —Stochastic —-Directional ladlcator-- Day 09 14 20 Day 09 14 20 Sto 32.94 38.71 38.71 ADX 20.69 16.07 11.94 Ik 44.33 46.95 51.93 -DI 18.37 18.48 19.29 Id 51.58 54.56 60.59 +DI 23.99 23.38 22.72 Relative Strength Day 09 14 20 48.49 48.80 47.92 corn n. soybeans ii a* a? i toi9 m i • isani s nißif i » ten i i u n so i u ioii « tit* oar-tl wow wme i«<ll rma ma mm wma (Closing bids: Thursday, May 14, 1998) com - CBOT JXJIX 19 f$ b> n/u/n ligh 2512 Last Cbga 2480 -6 Low 2476 Moaantum— —— y 09 It 40 -30 -82 -304 ■latoclc Volatility-- 09 14 20 24.96% 20.97% 20.104 SOTBBAHB - COOT JULY 1998 Sigh 6504 Low 6444 Last Chge 6454 -24 ——-—--Monentua-- Day 09 18 +36 +36 ——Siatoric Volatility 09 14 20 12.321 11.091 12.441 met on • u m nun*lm ■a eniß * m m VatVT ■ |MQ 40 -140 340 320 300 2 SO 260 2M lyakol op«n LKMC - 05/14/98 <llO 220 HOTlig ftvirtf* «y 09 18 40 6130 6088 5995 Stochastic -Diroctloaal Zidicater— ay 09 14 20 Day 09 14 20 to 95.19 96.30 96.40 ADX 23.41 20.25 16.46 k 73.49 77.34 77.53 -DI 18.32 14.54 19.40 d 67.02 69.75 72.36 +DI 37.19 33.34 30.79 VOL ft O I JIDOOO —Rolativo *tr«B f th 09 14 20 65.44 61.80 54.83 lIWCMM-Cffl uorai/M/ii Jims 1996 vatu*-Moo » aat kwimo KvxKua ~ moi/n/h its uar moving avssMtt 760 740 720 28 29 6 11 20 21 S 10 11 24 1 8 15 22 29 S 12 19 28 2 9 16 21 2 9 18 21 10 8 11 20 21 4 11 18 •91 OCT BOV BMC JU-98 f» ML* if>l AT 700 680 Synbol Open LCMB - 05/14/98 6700 660 Moving Average——— ay 09 18 40 6788 6821 6764 660 --—---Stochastic-—-—- —-Directional Indicator-- ay 09 14 20 Day 09 14 20 to 16.11 16.00 16.00 ADX 27.42 17.38 12.84 k 14.47 16.39 17.14 >DI 28.48 25.76 24.29 d 23.35 27.24 28.95 +DI 14.94 16.90 18.14 VCX. 161 )00M0 —--Relative Strength ay 09 14 20 37.71 42.65 45.43 tooooe -340 -360 11 l» 0 11 00 07 I to 17 04 1 B IB 00 00 S 10 It 00 0 0 IB 01 0 9 IB 01 10 B 11 00 07 4 11 10 ■O7 opt aov mo Jan-to ran hi mi -380 Ifibtl Oyia Ugh Low Last Ckga LBXB - 05/14/98 21700 20050 20500 20510 -350 -400 Moving irnag*- «y 09 10 40 29251 29741 31190 -420 —— Btoohaatio- ——Dirootloanl lalleator— ay 09 14 20 Dny 09 14 20 to .01 .49 .24 ADX 44.67 31.40 22.10 k 13.93 8.41 4.05 -DI 34.20 33.61 32.53 d 20.31 12.02 7.64 *Ol 11.27 13.97 16.66 -440 -460 ltruftb —» 09 14 20 25.44 30.59 34.66 -480 UMK BOGS - CM ■■■«. i*. or.oi/M/»i JUW 198 f «m- twa sn,x noviiia ' 5j ai/u/»« MDVIW3 jjvWKJX V A \\ \ , "‘ k V V” r> IS 1» « IS SO S'? 1 10 1? Si 1 • IS SS St B lILISI S • If SI S • If SS 10 C 11 SO S'? 4 11 It r? ocrr aov bbg ja-91 m m* v « mt ■if* 6235 Sigh Low 6750 6672 V Loot Ckfo 6225 +ll* Low 5105 Kowootuo y 09 If 40 +lO5 +5O +4of ——liatoric Volatility Day 09 14 20 12.98% 14.07% 17.95% Last Chga 6720 +35 —.— Koasntun —- y 09 18 40 -222 -47 -17 ——listorie Volatility 09 14 20 6.571 9.701 11.238 --Koaaatum II 40 -3180 -2460 09 -850 llataric Volatility Day 09 14 20 16.194 22.744 21.274 (Turn to Pago A3l) I V y '!i M t/u 68 Ji ML 0 lOMW 11000 VOL » O aooopo IMOOO I/XMO U IT 350 3«0 330 320 310 300 290 Ml » o ■I FT
Significant historical Pennsylvania newspapers