A
ilfrUncasUf Farming, Saturday, April 18, 1998
GRAIN, CATTLE.HOG,
MILK, BUTTER, AND CHEESE
FUTURES MARKETS
Markets Courtesy Of Chicago Board and Merchantile Rwhnng f
(daring bldi: Thunday, April 14, 1995)
or.M/u/M
“ * l l£ ” 1 M 1•«“ « ■ «,« M»•w ■> I • 11 >» .11 1«
“ ■■ ”■ • fll MUI JVS
Symbol
CKB
Op«a
- 04/16/98 2510
-Ho.laf krtrifa
'»y 09 18 40
2«86 2553 2656
... -stocUMtic — — Diractioaal Inatcator—
-14 20 Day 09 14 jn
lk° «’« ??•” 23 ' 68 “* <0.75 35.19 27.45
kJc 35.45 18,32 15.98 -01 26.11 28 32 28 87
kd 21.66 12.60 10.59 +DI 18.83 17I«9 1717
—---Relative Stroofth—--
»*y 09 14 20
40.40 37.65 37.38
or o/ii/m
9 Mt MOVXIIO MBMB
is our Movina *v«*o*
<25 L 8 15 22 19 5 IS 20 27 ) 10 17 2i L I 15 21 10 5 12 ID 16 1 0 16 21 1 0 16 21 10 6 11 20
mr oct aov me jii-h rwa iu vs
tbol Open lifb Low Last Chga
t 8 - 04/16/98 127250 127250 126500 126500 -550
• —Moving Average--
09 18 40
127650 128204 129937
-Stochastic—— Directional Istfieator--
09 14 20 Day 09 14 20
.00 .00 .00 ADX 48.07 35.14 27.40
.05 4.54 3.02 -DI 70.82 64.65 58.16
.94 7.64 5.43 +DI 14.10 18.94 23.04
’-Relative Strength—
09 14 20
18.87 25.12 31.07
or 04/if/fi
15 »21 I II 10 n I 10 17 14 I • 15 It 29 B tl 19 If 2 9 LB 21 2 9 L 6 21 10 I LI 20
com - caor
«ifk
2510
Low
2450
Last Ctaya
2504 -4
- -MOBOBtUB
Day 09 u 40
-54 -134 -260
li.toric volatility
Bay 09 14 20
18.42% 23.31% 21.37%
CBKDDAR onsn - cm
MkT 1598
—-Noaestua--
y 09 18 40
-1500 -3975 -6750
——Sistoric Volatility
09 14 20
6.32% 6.05% 5.82%
corn v s. soybeans
mb an ■ i.m
wa* Um
300
290
280
270
260
250
90. § O I
290000
t/rtnm
134
132
130
126
124
122
VOL % O X
AM
-360
-380
-MO
-#2O
-MO
-#6O
-MO
or oa/ti/va
’KCAQX
IS L I IB II IB I 11 20 27 1 10 17 24 L ft IB 22 2ft B 12 Ift 2B 2 ft IB 21 2 ft IB 21 10 B 1!
■f oor BOV BO JIB -ft ft #ll 188 Bi
Syabol Opta
LHMB - 04/16/98 5972
Moving Avorngo
*y 09 II 40
5977 5915 5819
——Stoohaatle————— —Dlraotloaal ladioiter*-
ay 09 14 20 Day 09 14 20
to 75.29 76.40 77.42 AOX 24.69 20.00 18.94
k 74.60 76.52 78.81 -DI 20.05 20.85 22.31
d 75.87 78.16 81.26 +DI 27.10 26.47 25.23
RtUtlva Straagth
ay 09 14 20
58.61 56.67 54.15
Symbol Op«D
LCJS - 04/16/98 6685
Koviaf X?«raf« —
ay 09 18 40
6736 6585 6532
--Stochasti- —— —Diroctiosal Indicator--
A y 09 14 20 Day 09 14 20
to 43.54 67.30 67.30 ADX 34.70 26.60 22.49
k 66.84 76.63 76.66 -DI 23.88 23.10 23.54
d 76.79 80.56 80.73 +DI 30.83 29.97 28.00
--—Relative Straafth ——
ay 09 14 20
56.49 56.58 54.77
BUTTER * CKK
u or.u/ii/11 mi 19>B
» w wowiiq nvmum ' 1 *' -
ie oar Mcnnacr avcuust
' ill- “I-■■ " I I■-i .i , ..Mini ...
11 1 ■ « iiion i it nit t * ii mi c ii ii it i * i« ii i *
mT SOS WO MM Til Ml MTU
Symbol Opss lifk Low Lost Ckga
BUKB - 04/16/98 135000 135000 135000 135000 unch
HoTlof kvaraga
oy 09 It 40
135321 134533 133716
ttochostic DlraotioaaX loticotor--
•y 09 14 20 Day 09 14 20
to .00 62.50 62.50 ADX 10.42 10.23 13.11
It 17.60 64.39 65.11 -DX 30.65 31.43 31. it
d 37.0 t 69.12 71.09 +DI 32.95 34.11 36.93
KsXatlaa Itrsagth
09 14 20
54.66 54.4 i 54.74
IMAM BOGI - CMB
jinn 1998
'U/»»
Last Ck«a
6040 +7B
■lgh
6045
Low
5965
—NOMBtua— -
Day 09 18 40
+215 +250 -105
llatoric Volatility--'
09 14 20
19.864 23.224 21.724
■l«k Low Last Ck*s
6715 6645 6697 -13
————■Moatitm-
Day 09 18 40
+122 +220 +55
——listeria Volatility----
09 14 20
11.95% 13.17% 14.32%
Noantua
09 Ift 40
>lOOO +lOOO -1500
listeria Volatility
09 U 20
3.60% 15.50% 13.10%
«U 1
t»
mn ■
\
\