A ilfrUncasUf Farming, Saturday, April 18, 1998 GRAIN, CATTLE.HOG, MILK, BUTTER, AND CHEESE FUTURES MARKETS Markets Courtesy Of Chicago Board and Merchantile Rwhnng f (daring bldi: Thunday, April 14, 1995) or.M/u/M “ * l l£ ” 1 M 1•«“ « ■ «,« M»•w ■> I • 11 >» .11 1« “ ■■ ”■ • fll MUI JVS Symbol CKB Op«a - 04/16/98 2510 -Ho.laf krtrifa '»y 09 18 40 2«86 2553 2656 ... -stocUMtic — — Diractioaal Inatcator— -14 20 Day 09 14 jn lk° «’« ??•” 23 ' 68 “* <0.75 35.19 27.45 kJc 35.45 18,32 15.98 -01 26.11 28 32 28 87 kd 21.66 12.60 10.59 +DI 18.83 17I«9 1717 —---Relative Stroofth—-- »*y 09 14 20 40.40 37.65 37.38 or o/ii/m 9 Mt MOVXIIO MBMB is our Movina *v«*o* <25 L 8 15 22 19 5 IS 20 27 ) 10 17 2i L I 15 21 10 5 12 ID 16 1 0 16 21 1 0 16 21 10 6 11 20 mr oct aov me jii-h rwa iu vs tbol Open lifb Low Last Chga t 8 - 04/16/98 127250 127250 126500 126500 -550 • —Moving Average-- 09 18 40 127650 128204 129937 -Stochastic—— Directional Istfieator-- 09 14 20 Day 09 14 20 .00 .00 .00 ADX 48.07 35.14 27.40 .05 4.54 3.02 -DI 70.82 64.65 58.16 .94 7.64 5.43 +DI 14.10 18.94 23.04 ’-Relative Strength— 09 14 20 18.87 25.12 31.07 or 04/if/fi 15 »21 I II 10 n I 10 17 14 I • 15 It 29 B tl 19 If 2 9 LB 21 2 9 L 6 21 10 I LI 20 com - caor «ifk 2510 Low 2450 Last Ctaya 2504 -4 - -MOBOBtUB Day 09 u 40 -54 -134 -260 li.toric volatility Bay 09 14 20 18.42% 23.31% 21.37% CBKDDAR onsn - cm MkT 1598 —-Noaestua-- y 09 18 40 -1500 -3975 -6750 ——Sistoric Volatility 09 14 20 6.32% 6.05% 5.82% corn v s. soybeans mb an ■ i.m wa* Um 300 290 280 270 260 250 90. § O I 290000 t/rtnm 134 132 130 126 124 122 VOL % O X AM -360 -380 -MO -#2O -MO -#6O -MO or oa/ti/va ’KCAQX IS L I IB II IB I 11 20 27 1 10 17 24 L ft IB 22 2ft B 12 Ift 2B 2 ft IB 21 2 ft IB 21 10 B 1! ■f oor BOV BO JIB -ft ft #ll 188 Bi Syabol Opta LHMB - 04/16/98 5972 Moving Avorngo *y 09 II 40 5977 5915 5819 ——Stoohaatle————— —Dlraotloaal ladioiter*- ay 09 14 20 Day 09 14 20 to 75.29 76.40 77.42 AOX 24.69 20.00 18.94 k 74.60 76.52 78.81 -DI 20.05 20.85 22.31 d 75.87 78.16 81.26 +DI 27.10 26.47 25.23 RtUtlva Straagth ay 09 14 20 58.61 56.67 54.15 Symbol Op«D LCJS - 04/16/98 6685 Koviaf X?«raf« — ay 09 18 40 6736 6585 6532 --Stochasti- —— —Diroctiosal Indicator-- A y 09 14 20 Day 09 14 20 to 43.54 67.30 67.30 ADX 34.70 26.60 22.49 k 66.84 76.63 76.66 -DI 23.88 23.10 23.54 d 76.79 80.56 80.73 +DI 30.83 29.97 28.00 --—Relative Straafth —— ay 09 14 20 56.49 56.58 54.77 BUTTER * CKK u or.u/ii/11 mi 19>B » w wowiiq nvmum ' 1 *' - ie oar Mcnnacr avcuust ' ill- “I-■■ " I I■-i .i , ..Mini ... 11 1 ■ « iiion i it nit t * ii mi c ii ii it i * i« ii i * mT SOS WO MM Til Ml MTU Symbol Opss lifk Low Lost Ckga BUKB - 04/16/98 135000 135000 135000 135000 unch HoTlof kvaraga oy 09 It 40 135321 134533 133716 ttochostic DlraotioaaX loticotor-- •y 09 14 20 Day 09 14 20 to .00 62.50 62.50 ADX 10.42 10.23 13.11 It 17.60 64.39 65.11 -DX 30.65 31.43 31. it d 37.0 t 69.12 71.09 +DI 32.95 34.11 36.93 KsXatlaa Itrsagth 09 14 20 54.66 54.4 i 54.74 IMAM BOGI - CMB jinn 1998 'U/»» Last Ck«a 6040 +7B ■lgh 6045 Low 5965 —NOMBtua— - Day 09 18 40 +215 +250 -105 llatoric Volatility--' 09 14 20 19.864 23.224 21.724 ■l«k Low Last Ck*s 6715 6645 6697 -13 ————■Moatitm- Day 09 18 40 +122 +220 +55 ——listeria Volatility---- 09 14 20 11.95% 13.17% 14.32% Noantua 09 Ift 40 >lOOO +lOOO -1500 listeria Volatility 09 U 20 3.60% 15.50% 13.10% «U 1 t» mn ■ \ \
Significant historical Pennsylvania newspapers