Al6-Lancaster Firming, Saturday, March 21, 1998
GRAIN, CATTLE AND HOG
FUTURES MARKETS
Markets Courtesy Of Chicago Board and Merchantile Exchange
ertii/ii/ia
It ( L1LI1) S • II II IV • LI 10 11 I 10 11 It 1 • LI II IV I LI LV II I V LI II I V LI II
im-,1 mr OCT K>T ac ja-VV ra a
Optt
- 03/l»/»l 2720
•yah*!
CXt
—MtTliy AT«r«f•
ay 09 II 40
2740 2745 2775
Stochastic Diraetiaaal lillottor—
ay 09 14 20 Day 09 14 20
to 1.15 1.95 1.15 ADX 27.48 18.44 13.45
k 14.32 22.51 21.41 -DI 34.35 30,42 28.21
d 34.34 39.84 37.05 +DI 13.01 15.34 14.91
—--kalatlTa Itniftk ——
ay 09 14 20
31.32 34.85 40.10
i at* mmvm mwm
it soar manm vrmtm
» * i * wjwm 1 *•« l * 1 * lie 111 * 1 jiS. 1 * 1 ‘li* 11 1 ’lil”
■ymkol o»aa «i*h
SKI - 03/19/18 *550 *s*o
MTi>| innp
ay 09 II *0
t(O7 *sl* *7o*
ltockaattc Dir.cti.aal laiioat.r--
ay 09 U 20 Day 09 U 20
to *.90 *.90 *.90 »DX 20.31 15.3* 11.*7
k 21.32 20.32 17.54 -DI 30.10 27.1* 25.42
4 31.1* 21.75 22.21 +DI 24.00 22.17 22.35
ay 09 14 20
35.02 37.90 39.77
oorm vs. snv hmmm
MIMI/lf/ll
ii • u~>> I? i [TTrin > t» ii it f u u i • u ii i § t«
(ChMtaf bid*: Thimdaj, March 19, IWf)
conn - cbot
Ml 1111
Last Chfa
2492 -30
■i«k
2722
Low
2690
HMMIt—
U 09 IS 40
-74 -44 -124
Kistaric Volatility
Day 09 14 20
14.10% 15.41% 14.09%
fIOUBMB - GBOT
mt 1999
Kf Sl/lt/ft
Laat Cfcfa
4520 -42
Low
4504
NMM>tua--"
y 09 IS 40
-114 -130 -194
~—lltt*rie Volatility—
Day 09 14 20
11»07% 10.90% 11.45%
310
300
290
200
210
260
250
ML • O I
IMOM
ItOMB
MB «U» • U N
Hina lua
t/m
776
760
700
675
650
625
MS. • O 1
340
311
121
I2U BOGS - OB j M
M OTOVI./.I B»g 1990
■ MX aoniM mu ■»
it mx kvim vnmam
it ait iiis i i isiii* iLi iiS f iVti m uift** i »um iuu
sro-si mr oct sow n*c ji-SS m m
Symbol Oyon
LHJB - 03/19/98 5090
Moviif Aitrofo —-—-
ay 09 II 40
4184 4861 5235
-Stochastic - DirectZalieitu—
ay 09 14 20 Day 09 14 20
to 14.42 64.41 58.77 ADX 34.34 34.24 32.00
k 73.00 69.41 41.25 -DI 14.34 24.15 27.05
d 54.42 50.24 27.34 +DI 33.06 27.04 24.09
MUtivt Str«m«th
ay 09 14 20
41.13 51.70 46.63
uvscnm-cn M
APRIL 1991 «aus> Moa
~wS wnaa ivm in
aa « uuif t a is aa aa a naa i? i un ai l a if aa a* s ta ta aa a a un a a ta ai
ftst-n mr oct ai me jm-OI m hi
Ijabtl Op«i li«h
LCja - 03/19/90 <535 <555
• —MoTiay Avtraft
09 ia 40
<523 <492 <599
ltaekutlc
09 14 20 Day 09 14 20
20.97 35,<3 <5.44 ADX 2<.<t 27.51 27.54
4<.« 54.73 57.99 -DI 2<.00 27.19 27.<0
55. U 59.90 50.09 +OZ 17.92 17.07 K. 79
-Ralativa Straayth
09 14 20
45.00 45.09 44.11
1 * ■ J - • t . . «-il « .J 1 . . L *
it 4 Uttif 1 t LI IS it I II Mil 1 it I*l 14 t • 141119 I 11 it 14 1 t 14 11 1 t 14 1]
f mat warn me <t4t mm mm
tyab*! i|u lif4i |m tett ciy«
art* - 03/19/14 113400 133000 133000 133000 uaeli 0
-4ltviaf kvtrftf*— —
*jr 09 It 40
131405 132070 133444
llnctitul IMitttor—
•y 09 14 24 D*y 49 14 20
to 100.40 104.00 47.47 ADZ 25.33 24.41 25.44
k 11.97 41.14 42.52 -DI 41.74 41.20 34.55
4 74.11 42.23 34.94 +OZ 53.33 43.30 39.45
tolfttlr* Itrtiftk
«r 09 14 20
55.71 51.21 50.44
low Last Chfo
5032 5065 -12
ligh
5125
MMOitaa
Day 09 IS 40
+240 +45 -542
-liataric Volatility
Day 09 14 20
24.71% 22 70% 25.24%
Laat Chfo
<492 -<S
Low
<455
Mtatatia-
y 09 10 40
>l3 +lO5 -373
—Diraetlaaal lailoator--
llatorlc Volatility----
09 14 20
11.73% 10.05% 13.05%
fannnmm rmriE - on
mats i»»«
—-
(Uy 09 14 44
♦2750 .4500 -1040
Biatari« volatility-—-
09 14 20
4.32% |.«0« 19.03%