Al6-Lancaster Firming, Saturday, March 21, 1998 GRAIN, CATTLE AND HOG FUTURES MARKETS Markets Courtesy Of Chicago Board and Merchantile Exchange ertii/ii/ia It ( L1LI1) S • II II IV • LI 10 11 I 10 11 It 1 • LI II IV I LI LV II I V LI II I V LI II im-,1 mr OCT K>T ac ja-VV ra a Optt - 03/l»/»l 2720 •yah*! CXt —MtTliy AT«r«f• ay 09 II 40 2740 2745 2775 Stochastic Diraetiaaal lillottor— ay 09 14 20 Day 09 14 20 to 1.15 1.95 1.15 ADX 27.48 18.44 13.45 k 14.32 22.51 21.41 -DI 34.35 30,42 28.21 d 34.34 39.84 37.05 +DI 13.01 15.34 14.91 —--kalatlTa Itniftk —— ay 09 14 20 31.32 34.85 40.10 i at* mmvm mwm it soar manm vrmtm » * i * wjwm 1 *•« l * 1 * lie 111 * 1 jiS. 1 * 1 ‘li* 11 1 ’lil” ■ymkol o»aa «i*h SKI - 03/19/18 *550 *s*o MTi>| innp ay 09 II *0 t(O7 *sl* *7o* ltockaattc Dir.cti.aal laiioat.r-- ay 09 U 20 Day 09 U 20 to *.90 *.90 *.90 »DX 20.31 15.3* 11.*7 k 21.32 20.32 17.54 -DI 30.10 27.1* 25.42 4 31.1* 21.75 22.21 +DI 24.00 22.17 22.35 ay 09 14 20 35.02 37.90 39.77 oorm vs. snv hmmm MIMI/lf/ll ii • u~>> I? i [TTrin > t» ii it f u u i • u ii i § t« (ChMtaf bid*: Thimdaj, March 19, IWf) conn - cbot Ml 1111 Last Chfa 2492 -30 ■i«k 2722 Low 2690 HMMIt— U 09 IS 40 -74 -44 -124 Kistaric Volatility Day 09 14 20 14.10% 15.41% 14.09% fIOUBMB - GBOT mt 1999 Kf Sl/lt/ft Laat Cfcfa 4520 -42 Low 4504 NMM>tua--" y 09 IS 40 -114 -130 -194 ~—lltt*rie Volatility— Day 09 14 20 11»07% 10.90% 11.45% 310 300 290 200 210 260 250 ML • O I IMOM ItOMB MB «U» • U N Hina lua t/m 776 760 700 675 650 625 MS. • O 1 340 311 121 I2U BOGS - OB j M M OTOVI./.I B»g 1990 ■ MX aoniM mu ■» it mx kvim vnmam it ait iiis i i isiii* iLi iiS f iVti m uift** i »um iuu sro-si mr oct sow n*c ji-SS m m Symbol Oyon LHJB - 03/19/98 5090 Moviif Aitrofo —-—- ay 09 II 40 4184 4861 5235 -Stochastic - DirectZalieitu— ay 09 14 20 Day 09 14 20 to 14.42 64.41 58.77 ADX 34.34 34.24 32.00 k 73.00 69.41 41.25 -DI 14.34 24.15 27.05 d 54.42 50.24 27.34 +DI 33.06 27.04 24.09 MUtivt Str«m«th ay 09 14 20 41.13 51.70 46.63 uvscnm-cn M APRIL 1991 «aus> Moa ~wS wnaa ivm in aa « uuif t a is aa aa a naa i? i un ai l a if aa a* s ta ta aa a a un a a ta ai ftst-n mr oct ai me jm-OI m hi Ijabtl Op«i li«h LCja - 03/19/90 <535 <555 • —MoTiay Avtraft 09 ia 40 <523 <492 <599 ltaekutlc 09 14 20 Day 09 14 20 20.97 35,<3 <5.44 ADX 2<.<t 27.51 27.54 4<.« 54.73 57.99 -DI 2<.00 27.19 27.<0 55. U 59.90 50.09 +OZ 17.92 17.07 K. 79 -Ralativa Straayth 09 14 20 45.00 45.09 44.11 1 * ■ J - • t . . «-il « .J 1 . . L * it 4 Uttif 1 t LI IS it I II Mil 1 it I*l 14 t • 141119 I 11 it 14 1 t 14 11 1 t 14 1] f mat warn me <t4t mm mm tyab*! i|u lif4i |m tett ciy« art* - 03/19/14 113400 133000 133000 133000 uaeli 0 -4ltviaf kvtrftf*— — *jr 09 It 40 131405 132070 133444 llnctitul IMitttor— •y 09 14 24 D*y 49 14 20 to 100.40 104.00 47.47 ADZ 25.33 24.41 25.44 k 11.97 41.14 42.52 -DI 41.74 41.20 34.55 4 74.11 42.23 34.94 +OZ 53.33 43.30 39.45 tolfttlr* Itrtiftk «r 09 14 20 55.71 51.21 50.44 low Last Chfo 5032 5065 -12 ligh 5125 MMOitaa Day 09 IS 40 +240 +45 -542 -liataric Volatility Day 09 14 20 24.71% 22 70% 25.24% Laat Chfo <492 -<S Low <455 Mtatatia- y 09 10 40 >l3 +lO5 -373 —Diraetlaaal lailoator-- llatorlc Volatility---- 09 14 20 11.73% 10.05% 13.05% fannnmm rmriE - on mats i»»« —- (Uy 09 14 44 ♦2750 .4500 -1040 Biatari« volatility-—- 09 14 20 4.32% |.«0« 19.03%
Significant historical Pennsylvania newspapers