Al6-Lancastar Fanning, Saturday, March 7, 1998
GRAIN, CATTLE AND HOG
FUTURES MARKETS
Markets Courtesy Of Chicago Board and Merchantile Exchange
cr>ais«i/«a
It 11 IS t 11 II IS 1 ■ IS >1 IS S II 10 11 1 10 11 1* 1 i IS 11 IS S 11 19 IS 1 1 IS II 1 I
JIX.-S1 suo mr OCT no* ma JU-SI i»
Symbol Opti ligb
CKB - 03/05/98 2750 2772
Moving Av«rag«-»»
ay 09 18 40
2730 2755 2774
Stochastic Directional Indicator
ay 09 14 20 Day 09 14 20
to 72.41 53.85 40.38 ADX 24.74 18.24 13.87
k 53.36 39.33 30.27 -DI 17.46 20.08 21.34
d 37.60 27.07 21,71 +DI 19.39 19.07 19,50
——Mlatif* Strength-
09 14 20
50.16 47.85 47.26
QTiSI/SI/Va
« aar hmm kvkxaos
%% WX HOV3HQ KV»*aa»
L 4 11 II I 111I1S 1 I 15 11 19 6 LI 10 1? I L 0 11 14 L • 15 11 19 5 11 19 16 1 9 16 IS 1 9
JUL.-97 «UO OP OCT 10V BBC JIB-99 **■
Symbol Open Sigh
SKB - 03/05/98 6536 6580
Hovlng Aperage—
ay 09 18 40
6565 6686 6734
Stochastic Directional Indicator--
ay 09 14 20 Day 09 14 20
to 19.12 9.29 6.99 ADX 32.63 21.67 15.01
k 15.47 9.09 8.03 -DI 20.99 21.90 21.91
d 15.09 10.43 10.15 +DI 11.92 14.49 16.56
RalatiPS Strongtb
ay 09 14 20
32.65 35.82 38.45
Symbol Open Sigh Low Last choe
CPHB - 03/05/98 129500 129500 128900 129000 -900
Moving Average
By 09 16 40
133141 134439 134041
--Stochastic- —-Directional Indicator--
ay 09 14 20 Day 09 14 20
to 1.16 1.10 1.07 AOX 45.89 39.61 36.79
k 1.42 3.04 4.01 -DI 79.99 60.46 50.45
d 8.57 11.81 14.79 +DI 16.78 20.41 23.32
--—Relative strength——
ay 09 14 20
28.43 35.79 40.04
Ijabol Open High
LHJO - 03/05/98 4795 4872
Moving ATtragt
ay 09 18 40
4873 5105 5416
—.....Stochastic—--- —-Directional Xndieater--
ay 09 14 20 Day 09 14 20
to 28.19 15.92 13.07 AOX 59.62 44.05 32.32
k 18.39 12.23 9.85 -DI 41.46 41.72 40.28
d 15.85 11.59 9.33 +Ol 9.64 10.84 12.22
——Ralitiv* Strength--
ay 09 14 20
26.86 26.93 28.59
(Closing bids: Thursday, March 5, 1998)
con - CDOT
Low Last Chge
2746 2752 unch
Moaaotua
y 09 18 40
+6 -32 +62
——Hiateric Volatility—--
Day 09 14 20
11.75% 10.67* 12.27%
sonnu - caos
mx i»»
an avwn
Last Chge
6546 +lO
Low
6534
Momentum
y 09 18
-130 -352
----■istoric Volatility—--
09 14 20
9.74% 10.43% 11.93%
—Noaontua -.
Day 09 18 40
-8500 -8500 -1500
liatorlo Volatility
09 14 20
22.53% 21.69% 31.67%
Laat Chga
4847 +6O
LOW
4770
Kooentun
y 09 18 40
-373 -715 -833
Historic volatility
Day 09 14 20
23.70% 24.65% 24.07%
40
-220
(Turn to Pago A2O)
MS CUB i I N
man* uh
tnouK
310
300
290
280
270
260
250
mci
II DODD
TO*
nuns iui
750
125
700
675
650
625
IQL 101
100000
100000
LBJUI BOOS - CMS M*anx». j m
u or.qi/<i/t> *PaXLI3»>»
9 day Hcmna avskaok w
18 DAY pOVXXQ AVKtAOt
LIVE CATHE CMB mj—■ cmb • i aa
crqi/gi/M APRIL 1998 %*QQ
r»S Sovrita avumb otM/ai/f*
LilLltitlttlS l ilßailiClirolTltOtVii 1 ( 15 11 19 S llt»M » > IS 11 I 8
jul-97 ■» air oct «)* ac r*m
IfaboX Opan ligh
LCJB - 03/05/98 6475 6512
—Moving Average
ay 09 IB 40
6449 6542 6662
—stochastic-
•y 09 14 20
to 71.77 33.71 33.71
k 54.92 31.96 31.56
d 42.86 29.44 28.40
KslatiT* Strength—
ay 09 14 20
43.39 41.89 41.17
or oa/os/M
OTiOl/01/M
9 DAY MOVING AVXXMS
16 DAY MCVINCI AVSXAOS
14 at si i it lb as i i lb as a» « n ai n i to ti as i • ib aa ai b tmai a b lb is a b
<nx.-T7 am mr oar aov ao ja-ll ram
Last Chgo
6475 +l5
LOW
6440
NM«tttUS
y 09 18 40
-17 -102 -250
—Directional Indicator--
Day 09 14 20
ADX 35.94 29.94 28.40
-DI 23.37 25.95 27.13
+DI 11.13 12.80 13.88
listoric Volatility----
Day 09 14 20
14.93% 17.46% 15.38%
CHEDDAR CBEBBB - CMK
MARCH 1998
BUTTBR - CM*
MHCH 1998
t/u
75
WOK. I
VOL »
I DOOM
IDODDC
WU
13.
VOL • O I
t/rooym
140.0
137.5
135.0
132.5
130.0
127.5
125.0
160
ISO
140
130
120
110
100
• o i