Al6-Lancastar Fanning, Saturday, March 7, 1998 GRAIN, CATTLE AND HOG FUTURES MARKETS Markets Courtesy Of Chicago Board and Merchantile Exchange cr>ais«i/«a It 11 IS t 11 II IS 1 ■ IS >1 IS S II 10 11 1 10 11 1* 1 i IS 11 IS S 11 19 IS 1 1 IS II 1 I JIX.-S1 suo mr OCT no* ma JU-SI i» Symbol Opti ligb CKB - 03/05/98 2750 2772 Moving Av«rag«-»» ay 09 18 40 2730 2755 2774 Stochastic Directional Indicator ay 09 14 20 Day 09 14 20 to 72.41 53.85 40.38 ADX 24.74 18.24 13.87 k 53.36 39.33 30.27 -DI 17.46 20.08 21.34 d 37.60 27.07 21,71 +DI 19.39 19.07 19,50 ——Mlatif* Strength- 09 14 20 50.16 47.85 47.26 QTiSI/SI/Va « aar hmm kvkxaos %% WX HOV3HQ KV»*aa» L 4 11 II I 111I1S 1 I 15 11 19 6 LI 10 1? I L 0 11 14 L • 15 11 19 5 11 19 16 1 9 16 IS 1 9 JUL.-97 «UO OP OCT 10V BBC JIB-99 **■ Symbol Open Sigh SKB - 03/05/98 6536 6580 Hovlng Aperage— ay 09 18 40 6565 6686 6734 Stochastic Directional Indicator-- ay 09 14 20 Day 09 14 20 to 19.12 9.29 6.99 ADX 32.63 21.67 15.01 k 15.47 9.09 8.03 -DI 20.99 21.90 21.91 d 15.09 10.43 10.15 +DI 11.92 14.49 16.56 RalatiPS Strongtb ay 09 14 20 32.65 35.82 38.45 Symbol Open Sigh Low Last choe CPHB - 03/05/98 129500 129500 128900 129000 -900 Moving Average By 09 16 40 133141 134439 134041 --Stochastic- —-Directional Indicator-- ay 09 14 20 Day 09 14 20 to 1.16 1.10 1.07 AOX 45.89 39.61 36.79 k 1.42 3.04 4.01 -DI 79.99 60.46 50.45 d 8.57 11.81 14.79 +DI 16.78 20.41 23.32 --—Relative strength—— ay 09 14 20 28.43 35.79 40.04 Ijabol Open High LHJO - 03/05/98 4795 4872 Moving ATtragt ay 09 18 40 4873 5105 5416 —.....Stochastic—--- —-Directional Xndieater-- ay 09 14 20 Day 09 14 20 to 28.19 15.92 13.07 AOX 59.62 44.05 32.32 k 18.39 12.23 9.85 -DI 41.46 41.72 40.28 d 15.85 11.59 9.33 +Ol 9.64 10.84 12.22 ——Ralitiv* Strength-- ay 09 14 20 26.86 26.93 28.59 (Closing bids: Thursday, March 5, 1998) con - CDOT Low Last Chge 2746 2752 unch Moaaotua y 09 18 40 +6 -32 +62 ——Hiateric Volatility—-- Day 09 14 20 11.75% 10.67* 12.27% sonnu - caos mx i»» an avwn Last Chge 6546 +lO Low 6534 Momentum y 09 18 -130 -352 ----■istoric Volatility—-- 09 14 20 9.74% 10.43% 11.93% —Noaontua -. Day 09 18 40 -8500 -8500 -1500 liatorlo Volatility 09 14 20 22.53% 21.69% 31.67% Laat Chga 4847 +6O LOW 4770 Kooentun y 09 18 40 -373 -715 -833 Historic volatility Day 09 14 20 23.70% 24.65% 24.07% 40 -220 (Turn to Pago A2O) MS CUB i I N man* uh tnouK 310 300 290 280 270 260 250 mci II DODD TO* nuns iui 750 125 700 675 650 625 IQL 101 100000 100000 LBJUI BOOS - CMS M*anx». j m u or.qi/<i/t> *PaXLI3»>» 9 day Hcmna avskaok w 18 DAY pOVXXQ AVKtAOt LIVE CATHE CMB mj—■ cmb • i aa crqi/gi/M APRIL 1998 %*QQ r»S Sovrita avumb otM/ai/f* LilLltitlttlS l ilßailiClirolTltOtVii 1 ( 15 11 19 S llt»M » > IS 11 I 8 jul-97 ■» air oct «)* ac r*m IfaboX Opan ligh LCJB - 03/05/98 6475 6512 —Moving Average ay 09 IB 40 6449 6542 6662 —stochastic- •y 09 14 20 to 71.77 33.71 33.71 k 54.92 31.96 31.56 d 42.86 29.44 28.40 KslatiT* Strength— ay 09 14 20 43.39 41.89 41.17 or oa/os/M OTiOl/01/M 9 DAY MOVING AVXXMS 16 DAY MCVINCI AVSXAOS 14 at si i it lb as i i lb as a» « n ai n i to ti as i • ib aa ai b tmai a b lb is a b <nx.-T7 am mr oar aov ao ja-ll ram Last Chgo 6475 +l5 LOW 6440 NM«tttUS y 09 18 40 -17 -102 -250 —Directional Indicator-- Day 09 14 20 ADX 35.94 29.94 28.40 -DI 23.37 25.95 27.13 +DI 11.13 12.80 13.88 listoric Volatility---- Day 09 14 20 14.93% 17.46% 15.38% CHEDDAR CBEBBB - CMK MARCH 1998 BUTTBR - CM* MHCH 1998 t/u 75 WOK. I VOL » I DOOM IDODDC WU 13. VOL • O I t/rooym 140.0 137.5 135.0 132.5 130.0 127.5 125.0 160 ISO 140 130 120 110 100 • o i
Significant historical Pennsylvania newspapers