a.tpo 1 ' rc isteannai 1 Al6-Lancaster Farming, Saturday, December 20, 1997 GRAIN, CATTLE AND HOG FUTURES MARKETS Markets Courtesy Of Chicago Board and Mercantile Exchange (Closing bidii Thursdsy, December U, IM7) kl 10 7 14 II IB 4 11 IB IB 1 B IB II IB 9 II 10 II juz. mm mr oar it i nun a b ic i! nb*h juu Lilli, a Ifabtl Of«» CSB - 12/11/97 2730 lUviii Amt«« ay 09 IB 40 2754 2790 2941 --Stochastic ---Diraotiaaal XUloitar-- ay 09 14 20 Day 09 14 20 to 1.39 1.39 1.35 AOX 29.35 U. 94 14.49 k 9.12 9.44 4.92 -01 35.49 30.91 27.93 d 19.89 14.90 11.07 +Ol 9.94 13.99 19.99 Ralatlra Itmfth ay 09 14 20 29.93 32.30 39.91 K>mm - cm aa au> ■ u m u oriu/ia/ii JAIUSBZ 1999 vun ■ |ui t ;i3 sgja 533 :■ , 1 ' 1 '. ! I ■i 1 JUI I , 1 ! 1 , | j I I | ; | ! 11 : 1 , 1 i ! : L Mi i l l 11 lit i; li I i IB I mill I B 19 91 19 7 14 II IB 4 11 IB IB 1 B IB II IB 9 II IB 17 I 10 17 14 1 B IB II nv-B7 jos jut. mm an> oar aov aw iilllllil I Ml liiiii iliiliiiiiiiiiilllil iii [in mini iHtni.ii! mm ml B llilllliilllllllllllliiiliiim i.iinl ulllii iyhil Op«t llfk UW Utfc Chf« SFI - 12/11/97 €192 €940 €770 €774 -120 Kofi>y &T«rß|« ay 09 It 40 €9€ l 7011 7100 -Itockastio —-DirMtiml Xadioatar-- ay 09 14 20 Day 09 14 20 to 1.35 l.Ot .95 ADX 29.50 22.77 24.59 k 13.24 10.2 C 1.95 -DI 31.21 27.29 24.0$ d 20.49 17.19 14,3€ +DI 10.54 14.37 17.€4 Mlatlv* ltraa«tk —- ay 09 14 20 29.73 3€.00 41.07 So.St.Paul, Mn Thursday December 18, 1997 Chicago Board of Trade Grain Futures Settlement Change Corn: Deo Mar May Jul Sep Oats: Dec Mar May Jul 1.44 1/2 1.52 1.58 3/4 1.80 Soybeans: 'Jam' Max' • Jul W ' .77 .11 .»• '.*« - .74 - iT ‘! } t r r TTTT | , .Mil Ji. il i lilh Law 2740 2970 Laat Ckfa 2972 -52 MMitaa— y 09 19 40 -120 -199 -392 llitarla Volatility Day 09 14 20 19.951 15.92% 15.33% Heawatiui Day 09 It 40 -25€ -310 -272 liatarlo Volatility—-- Day 09 14 20 15.99% 1t.04% 1€.52% dn 5 dn 5 dn 5 dn 5 dn 3 1/4 1/2 1/2 3/4 1/4 1/2 1/4 1/2 2 1/2 3 1/2 dn dn dn dn 3 3/4 in 1/4 in « 1/2 10 1/3 10 1/4 11 1/2 12 * . 14 L V IV x: iso i'll .(i LiA <i Contract Hlgh/Low High Low 2.27 1/2 2.36 2.41 3/4 2.45 2.44 3.09 1/2 3.04 3.10 3.15 1/2 3.97 1.43 3/4 1.48 1/4 1.56 1/2 1.53 1.83 1.80 1.82 1/2 1.04 5.13 9.93 4.01 4.11 1/2 4.42 1/2 4.44 17 9.97 7.52 7.49 7.52 7.53 7.49 7,07 V.U/U/M fmiUUUBZ 1»»» 1 1 tf 11 I | ; I 1 !! ' 1 1 I I 1 1 •J , : ■ . . i iI 1 “* * ! i : :.. ! • , f f ..1 i . ■•’ i : \ i tI ■ ! 1 1 -ill 1' { I ' 1 :: i' .:; !: h. . ■ : ■ r ,i i - i!•' ! , | , . i | ;i j i ■■■'•l; I f M | r i |; 11 „ . ■'i ,I..Mii; ; i I 1 ,ji 1i; |l. V. ;, l f , MMM j : 11' : jj! | { 11 ! i!!.! 1 1 ; 1 | t ' M H(i M ~i\ i;if 1 ! t I I ' ' ■ ,J l -* I !.. .J, L„5 1 ..,ii,. i ...L L .uLI iJhl..L j.. it. 1m •.i ; 340 320 300 200 260 I 240 11 * **iy u 1 11111 »* ti« it it tit t» iiii t $ T«»ii»«ii»«'i T, ,4 ,1 "i 11 mm-rt m m. ma mr ocr k>« no 220 tjmhal op»m UGt - 12/IS/97 (010 ltovlßi Avaraf* «y 09 II 40 4033 4037 4137 • o.x ■MOM fltachaitic 0» 1« . 20 Day SI 7.51 4.71 ADX 20 3» 21.40 13.54 -DI 22 42 24.34 10.37 +Ol 14 lIMM to 7 k 25 d 35 Mlttlvt Itniftk «y 09 14 20 35.40 37.71 39.15 ffmmwm* 750 725 700 675 650 625 miii op«» LCI7 - 12/19/97 €715 600 iTirifi —- «y 09 19 40 (((4 €€94 €704 ioi ltMkastio to to H 55 d 40 95 €9.39 57 7€ 50.95 44 €1 37.22 37 Mlativt Btruftk—— 09 14 20 52.32 50.€5 49.5 t V'U/11/lt •jtobal Of— ll|k Iw teat Ckfa ■n - 12/10/97 21250 21250 20500 20000 -500 —— IwraM mj 09 10 00 21012 ,12101 22011 , mr 09 10_,„ , 20 —r . I to i.9i 1.05 - i-«r ■ mm n. k 5.95 0.90 0.01 , -01 u.; 0 11.09 9.77 0.70 OM 0 J totoUn QOaafOk Olitotto totoUlllj ay 09 10 20 Bar 09 14 20 10.07 27.12 10.10 19.900 10.011 17.11* ■ifh 6010 Low Lost Chfo 5947 S9C2 .40 NOMBtu Day 09 19 40 -99 -215 -145 •“OirMtieiil Za4lc«t*r-~ 09 14 20 55 20.10 20.49 92 23.50 24.18 06 15.04 15.44 U>twl« Volatility 0* 14 20 11.321 10.37% 11.39% >i«k €740 Uv <672 Day 09 10 40 -42 -120 -47 —Dlr«oti*B«l t»4i««tw— -09 14 20 17 17.09 19.44 79 25.77 25.39 97 22.43 21.09 €3 ADX 20 90 -01 25 39 +Ol 24 •—liittrio Volatility—-- 09 14 2a V 14.514 12.90% 12.034 SOZABMI m JMTOMg /) l I !nl. n it t i 4 ai JOB - M—>■ r ft M 49 'rl np -MM **u« UM BOM - CUB 1 Last Cky* 4700 -25 if * c worn | I II • II Miwtov- H U II 41 H., M ,«•' 21*73 11. >3l 39. M 31. >l» 13.31 17.' oil A ,1 <ua ■ |i Ti I i»U 1 ■ tAa 72 IOM UNO VQK. t imJu • /MB 240 230 220 210 200 U 0 iao • o.i
Significant historical Pennsylvania newspapers