All irtw Farming, Saturday, December 13, 1987 GRAIN, CATTLE AND HOG m FUTURES MARKETS Markets Courtesy Of Chicago Board and Mercantile Exchange (Closing bid*: Thursday, December 11, IW7) or.L*/n/«r 9 M* u m c*a ifviGai 1 ’• i 1 JIM J 1U»»I » lO 1 Will. « 11LS1I I * !M«« 1 mtl! •TBkol Oyaa CM - 12/11/97 2014 —Having Avaragn 09 10 40 2004 2015 2072 " ■* tock ”, t . ic Diraetlonal lilloitw *y 09 14 20 Day 09 14 20 to 0.57 o.n (.52 AOX 14.(0 11.32 13.09 k 37.99 32.05 23.(0 -D1 27.96 24.76 22.91 d 40.84 33.(2 22.95 +DI 10.24 19.74 21.57 Oalativa Otraagtk •y 09 14 20 30.30 41.24 43.04 eriu/it/at a an aonao mwxttm ia mx Momiid «vnu»o» 11 It 5 11 1» 1C 1 9 1C 11 10 1 14 11 It 4 11 It IS 1 t 15 11 It C 11 10 11 1 10 17 14 1 9 It i ~t7 mt <nn jvl ado an» ocr ik>v vo Symbol SFI Op«a - 12/11/97 7130 Norlnf AT«rag« ay 09 II 40 7045 7112 7114 —--itochaatic- Oiraetloaal Indicator-- ay 09 14 20 Day 09 14 20 to 35.16 29.41 22.21 ADX 19.94 22.24 29.03 k 39.13 34.91 21.03 -DI 24.14 21.91 19.76 d 34.14 33.20 27.70 +DZ 14.49 19.27 21.62 —Mlitlv* ftrangth—>— 09 14 20 43.47 44.52 49.32 Omaha, NE Thursday, December 11, 1997 Chicago Mercantile Exchange Futures Prices - Close STRIKE OPEN HIGH LOW LAST SETT Live Cattle: Settlement Prices as of 12/11/97 01:30 PM DEC 97 67.050 67.050 66.625 66.950 66.92 FEB9B 67.500 67.550 66.800 67.075 67.07 APR9B 70.625 70.650 69.900 70.550 70.50 JUN9B 69.700 69.700 69.425 69.650 69.65 AUG9B 70.875 70.875 70.450 70.675 70.65 OCT9B 72.850 72.950 72.800 72.800 72.80 DEC9B 74.000 74.000 73.900 74.000 74.00 TOTAL Lean Hogs: Settlement Prices as of 12/11/97 01:30 PM DEC 97 62.300 62.450 61.950 61.950 61.975 FEB9B 60.500 61.400 60.400 60.850 60.900 APR9B 57.300 57.975 57.250 57.400 57.400 JUM9B 65.150 65.600 65.100 65.100 65.125 JLY9B 64.000 64.350 63.950 64.025 A 64.025 AUG9B 61.800 61.9508 61.750 A 61.7758 61.800 OCT9B 57.750 58.0008 57.750 57.9258 57.925 DEC9B 57.100 57.5008 57.100 57.5008 57.500 FEB 99 57.925 A 57.925 A 57.925 APR 99 54.5508 54.5508 54.550 TOTAL con - cbov m<g i»i • •• T] |:. ilj i 1 i i .! ! i I ' t : ! i I I-It»j 1 ; ; j i ! i High 2014 Lav 2762 La«t Ckfa 2770 -44 Noaaatua ... Day 09 10 40 -36 -44 -216 Oiatoilo Valatlllty 09 14 20 15.901 15.501 15.151 Mnnn - caor JMTOMg 1990 '■! iWii/H i ■igk 7130 Last Chfa 7026 -102 Low 6910 NMMRtua Day 09 II 40 -154 -212 -64 llatorlc Volatility Day 09 14 20 19.23% 16.70% 15.15% ■a ni> > m.m WUi ■ IBM ( i ’ i ' ! 320 300 2*o 260 240 220 I MOM 11 DOM f/aamwm. 750 vujat ■ |ua 725 700 I ‘ 5 675 625 600 Iv 09 tOOh **lV C 7 n — Directional Indie.tor-- •” 09 H 20 Day 09 14 20 to 27.63 19.39 36.67 ADX 14.72 13.47 17.17 k 36.40 29.06 43,17 -DI 29.44 26.45 25 23 d 38.32 35.65 46.29 +DI 14.60 16.44 ie]76 imoo ■•lntive Strength 101 100*00 USDA-Market News INT CHGE VOL -200 3032 -575 8587 -225 3228 -150 1314 -275 264 -50 85 -200 10 16520 9922 49773 23740 13482 5745 1346 143 104151 2158 5212 956 381 49 27 20 5604 20633 7982 4397 1330 216 563 86 21 18 40850 8807 «TiU lU/IT aiit sii i.b it a i itaiio 7itai it ttiti if i» is aaaiit l* io iJi iTo i.V ii jjL JP» JW> OPO m* OCT DV BO Symbol Opoo sigk LH*7 - 12/11/97 €230 6243 N#tls| lv«ri|« •y 09 18 40 6250 6259 6209 ioz -~~St«ohaati- Olraotioaal Indicator-- «y 09 14 20 Day 09 14 20 to 17,76 19.81 18.10 ADX 11.46 10.02 11.63 k 42.51 36.77 45.15 -DI 21.62 22.56 23.55 d 50.92 45.50 55.22 +Ol 19.59 20.83 21.09 ——RtUtlva Itraaftk— >- ■y 09 14 20 43.26 45.71 45.99 or. u/n/ir 9 JMt MDWM iwtjy as Mir MOVtMQ AVXXMfII l 1. . ill.l. i u»iit% Ti'l.i» 1." t'ls'ji'i 11 'fl 11 y 1 'I 1 ; 1 'i'l nniiiim». * aa m ‘ —’o ma oct aov me Symbol Opon LCX7 - 12/11/97 6705 -—Mooing Avorago- •y 09 1« 40 6708 6721 6709 09 14 20 45.74 47.23 47.34 GTrU/11/fT « O*V MOVXHQ XVXUOK i» xm myjna wxkmoi U It ( 11 It It 1 IK 1] l« 1 11 11. It 1 11 It 11 1 | is ll it | u ig it | to it 11 l | is ««. ■» mr m m arna Symbol Opta SHTS - 12/11/97 22250 NoTlaf Anri|f ay 09 19 40 22324 22544 22549 -Stoobastie—— Diraetieaal Indicator— -00 14 20 Day 09 14 20 .40 14.72 14.72 ADX 11.97 11.61 21.77 .47 21.72 15.44 -DI 32.25 27.29 24.42 .49 24.52 21.71 +DI 15.15 19.07 22.07 to It k 23 d 24 •Y 09 U *2O 35.34 41.27 45.54 LB JUT BOGC - CMS Loot Cfc«o 6197 -30 Low 6195 ——WoM>atim y 09 10 40 -15 -45 +l7 Historic Volatility 09 14 20 11*27% 13.11% 12.t1% ♦ Day live emu - erne nrr—mi i»»? WuTnTir . 1 ! ■ifk 6705 Low Loot Ckfa 6662 6692 -20 NOMBtIUI y 09 18 40 -28 -28 +72 ■istorie Volatility 09 14 20 8.28% 9.72% 9.91% SOXBBM HAL - CUOT JMKTMBt 1»>« mt 41/ii/M sigh Lew Last Chfa 22210 21700 21940 >3OO .........Nematua y 09 IS 40 >9OO -4SO -900 —■-Historic Volatility-- Day 09 14 20 15.19« 14.711 14.73% ■a aua i os son • isos nun Iwa •»!. i i I (Turn to Pago A3l) M I SUB ft MM i I/ICH 250 240 230 220 2XO 200 190 I DOOM) IDOOOQ
Significant historical Pennsylvania newspapers