Al6-Lartcaster Fanning, Saturday, December 6, 1997 GRAIN, CATTLE AND HOG FUTURES MARKETS Markets Courtesy Of Chicago Board and Merchantile Exchange (Closing bids: Thursday, December 4, 1997) QT> L2/Q4/9T » wr mm*a xvmum U VAX MWUKI KVXBMSK 1A 11 IB S 11 IB IB 1 9 IB 11 10 ? 14 11 IB 4 11 IB IS 1 B IB 11 19 B 11 10 1? 1 10 1? 14 1 B AM-9? nit jin jux. too or ocr «o» Stochastic Op«n - 12/04/97 2806 Symbol CHS Moving Average Day 09 18 40 2811 2825 2891 Stochastic —-Directional Indicator-- Day 09 14 20 Day 09 14 20 Sto 2.86 2.27 1.37 ADX 12.92 11.90 15.81 %k 19.17 14.06 8.21 -DI 23.88 22.30 21.24 %d 23.53 16.61 10.38 +DI 14.60 18.05 20.86 Relative Strength 09 14 20 34.56 39.32 42.99 Or IJ/OS/9T 9 WkT MOVING AVXSJUH u» ojis ftVKKftaa 1.4 21 IB B 11 IB 1C 1 i 16 11 SO 7 14 21 2B 4 11 IB 25 1 B IS 22 29 6 11 20 27 S 10 17 24 1 B m -97 tmr jua jwi* auo jbp oct bov Stochastic OpiD - 12/04/97 7070 Symbol SFB Moving Avirag* Day 09 16 40 7106 7173 7115 Stochastic Directional Indicator— Day 09 14 20 Day 09 14 20 Sto 2.74 2.27 1.82 ADX 24.18 30.28 35.03 %k 20.16 14.49 18.79 -DI 26.73 22.29 19.54 %d 27.15 21.79 31.42 +DI 15.83 19.69 22.43 Rolatlva Strength Day 09 14 20 32.84 40.93 46.20 So.St.Paul, Mn Thursday December Chicago Board of Trade Grain Futures Corn; Dec Mar May Jul Sep 2.67 3/4 2.77 2.84 1/4 2,88 1/4 2.83 1/4 Oats: Dec Mar May Jul 1.47 3/4 1.57 1.60 3/4 1.64 Soybeans: Jan Mar May Jul Aug Sep Nov 6.94 6.97 1/2 7.03 7.05 1/2 7.00 1/2 6.82 6.72 Soybean Meal: 229.80 Dec 220.60 Jan COM - CBOT WMCH 1998 hi oi/ia/M Low Last Chgo 2766 2770 -36 ■ igb 2814 Mooantua 09 18 40 -42 -166 -144 liatorlc Volatility Day 09 14 20 13.511 14.26% 16.52% SOTBKAHB - CBOT JANUARY 1998 B> Ql/21/91 Low Laat Cbgo 6930 6940 -124 ilgh 7074 Noaintua 09 IB 40 -ISO -454 +232 ——liatorlc Volatility Day 09 14 20 16.22% 14.20% 16.69% dn 3 1/2 dn 3 1/2 dn 3 dn 3 dn 3 3/4 dn 1 dn 1 3/4 dn 1 3/4 dn 2 dn* 12' 1/2 dn 13 1/4 dn 12 dn 12 dn 11 dn 8 dn 9 dn 1.10 dn 1.80 ma au» ■ to ao HUB ■ |MQ ■tfX cuts = U 10 VU.IIZ S |Mi ton 4, 1997 1/2 2.27 2.36 2.41 2.45 2.44 3.09 3.04 3.10 3.15 3.97 1/2 1.43 3/4 1.48 1/4 1.57 1/2 1.59 1/2 1.83 1.80 1.82 1.80 1/2 5.83 5.93 6.01 6.11 1/2 6.42 1/2 6.87 6.76 1/2 7.52 7.41 7.45 7.51 7.40 7.07 6.95 . - 106,-00-- 195.10 240.50 - 238.80 f/mmwm. 340 320 300 280 260 14 41 II 4 11 Ift If 1 9 14 11 30 7 14 11 19 4 11 19 19 1 9 19 11 19 4 11 10 17 1 10 17 14 1 9 tn-97 MU’ Jill JUXt SVO MMT OCT X)V 240 220 Symbol Opon Sigh LHZ7 - 12/04/97 6265 6315 -Moving Avongo VOL I O X 09 18 40 6240 6241 6204 9DODOO Stochastic———— —--Diractional Zndicator-- Day 09 14 20 Day 09 14 20 Sto 66.98 61.21 72.05 ADX 15.46 12.94 13.98 «k 46.28 51.53 59.34 -01 20.53 22.33 23.64 td 43.18 52.56 56.75 +DI 24.71 23.95 23.09 290DD0 Roiativs Strength Day 09 14 20 57.34 54.12 51.38 IIV* CATTLB - OB mam.iaa uer.ii/u/M nriWilll IS»7 nm ■ In s iu hovim rnui ' . xxl u/j>/m > It DA/ iKWim AVDtAta t i t/XUBXSL ISO 725 700 675 650 14 it ia 5 ii 19 is i a 16 n so *? 14 11 ia 4 111 a 15 1 a 15 11ia 6 1110 1? s 10 11 14 1 a SPH-97 Ml Jon JUT* 4170 W OCT MOV 625 Syabol Open LCZ7 - 12/04/97 6687 600 Moving XT«rag« ay 09 18 40 6732 6712 6704 VOL t O X Stochastic-* -—Directional Indicator-- ay 09 14 20 Day 09 14 20 to 51.52 51.52 61.90 ADX 11.19 13.65 18.74 k 36.36 45.81 49.17 -DI 19.36 20.21 21.07 d 39.60 48.83 49.68 +DI 19.67 19.40 18.63 IDDODD IDDOOO Relative Strength ay 09 14 20 54.44 52.58 50.93 or>u/«4/«r 9 nair HoviNq Avaau* i» nx mwxnq avxauqa 1/2 It II » I II LI If I I It II II 1 If IL II « ll II II I I 11 11 || | l| 10 |o ) 10 it II I I m-W} MIT JUM JDZ. M» Mf OCT 3/4 Symbol Op«M Ugh Low List chgo SMTO - 12/01/97 22280 22370 22000 22080 -180 Moving Ivorngo Day 09 11 40 22593 22730 22595 Stoobaatlo Dlrootlonal Indicator— Day 09 14 20 Day 09 14 20 Sto 4.51 4.51 3.01 AOX 20.43 23.58 25.89 %k 19.13 15.66 17.77 -DI 24.74 22.01 20.51 %d 29.63 23.74 30.55 +DI 17.69 21.57 24.27 —Relative Itrangtb Day 09 14 20 32.80 41.67 46.71 ■igh 6750 i » ’ i 1 f 4 Last Chgo 6297 +52 Low 6265 Mountu— a-09 18 40 -75 +2OO +92 lintoric Volatility-- 09 14 20 14.31% 13.14% 14.25% v s* Last Chge 6745 463 Low 6677 - Monentuai----- y 09 18 40 +8 458 498 ——listoric Volatility---- 09 14 20 11.23% 11.09% 9.90% senna am. - cbot JMOBCf HSI ml tyiutt 1 ' ' I t 1 ! —Moaaottm--- -- 09 19 40 -740 -1700 +730 -—llat«rlo 09 14 20 15.19% 13.32% 22.25% \ nui> lm t/Ll 74 UOL I O 100 DO HOOD vex. i o IDDODO IDDDDD tfia i 250 2 tO 230 220 210 200 190 VCt. IDI IDMM IPOMO
Significant historical Pennsylvania newspapers