.’t r 1 * V’.t AIS-Lancaafcr Fanning, Saturday, Nownbar 22, 1997 GRAIN, CATTLE AND HOG FUTURES MARKETS Markete Courtesy Of Chicago Board and Merchantile Exchange (ClMfaif bid*: Thundaj, November 20, 1997) IB H/2Q/9T 9 Mty NOV3NQ JtVKXAOS VI DM A'XKftQB IL 7 14 Si SB 5 IS IB SC S B LC St SO 7 14 St SB 4 11 IB SC 1 B 1C SS SB 6 If SO S 7 1 10 17 S 4 *m-B7 nr jus jui* mjo mr ocr aov Symbol -Z7 Op«& - 11/20/97 2732 Moving Average y 09 18 40 2745 2782 2782 Stochastic Directional Indicator-- *y 09 14 20 Day 09 14 20 O 5 26 4 05 3 26 ADX 15 64 17 31 19 07 < 18 67 14 52 12 05 -DI 25 66 23 15 21 77 i 21 77 17 39 15 53 +DI 18 33 21 45 23 50 Relative Strength iy 09 14 20 37 90 42 40 45 72 flr>u/ja/9T ft 7 14 21 It f 12 Ift 24 X » 14 21 SO 7 14 21 20 4 111121 1 0 If 22 20 < IS 20 27 1 10 1? 24 ant-27 mot aim juz. «uo oar aov lyakol open lifh 3FB - 11/20/97 7150 7230 --Moving iTtrtf* 09 18 40 7241 7181 6960 --ttoeluatie — —Directional Zaftieator ly 09 14 20 Day 09 14 20 :o 1 27 23.53 36 07 AOX 37 72 44.31 42.44 < 12.21 45.90 50 80 -01 19.31 16.38 14.97 i 36.25 SB 65 61 03 *DI 20.31 24.06 26.18 - -Bolativo ItrMfU 09 14 20 42.99 49.80 53.23 jam vi. jmlf inyfc—■ U I » LI n il 1 it It U 4 11 LI If L » ti ll 'll ( II 10 17 I to’ ’ll QW-»1 jdi- mx> mr ocr as« CORK - CBOT DgCBWBBH 1997 BI 12/19/IT High 2760 Low 2714 Laat Chga 2716 -20 MOMOtUB 09 -122 18 40 -156 *122 --Miatoric Volatility 09 14 20 19 69% 21 39% 18 78% 80TBBJW8 - CBOT JANUARY 1998 Low Last Chfo 7084 7090 -64 HOMQtWI y 09 18 40 -304 *44 *714 aiatorie volatility 09 14 20 19.40% 24.45% 21.10% ma mis « lo oo VhLVB ■ SSOO tffuna. 3*o 320 300 280 260 2*o 220 VOL I O I lOOOOD I*oooo ma MID a 12 10 VOLVO • MJS t/ttaoL 750 725 700 675 650 625 600 VBL 101 IMON iMM s-* -1-* ■IS"* IT"* .22’* 25"* ') ' i I 0 I II | 'II || >1 11 if 11 * ll »* > oi«ii 10 iituii4tii.»ii[»r, li it 1021 ii.o ™ i'» 1 M)Q QQt MOV Symbol jHZ7 Op«n High - 11/20/97 6325 6387 -Moving Avaraga 09 18 40 6243 6218 6231 stochaatic —Directional Indicator- * ay 09 14 20 Day 09 14 20 o 95 34 95 34 95 34 ADX 23 13 18 20 17 94 < 86 24 83 73 83 58 -DI 14 26 18 69 21 41 i 75 67 72 36 72 98 +DI 32 38 28 67 26 03 --Relative Strength-- 09 14 20 68 32 60 13 54 60 OTiIl/M/fT * mk tovsm «viua| It 7 14 It IB I 111)11 1 B LC 41 10 7 14 41 4B 4 11 IB 4f 1 B IB 44 4B C IS 40 47 1 10 17 44 im-B7 not job jul wo mr oar nov Symbol Open High Low Lost Chge 3MZ7 - 11/20/97 23340 23800 23300 23460 +l2O Moving Avarago ay 09 18 40 23465 23289 22365 Stochastic —Directional Indicator- - sy 09 14 20 Day 09 14 20 :o 38 80 47.75 57 35 ADX 22 22 25 36 24 29 < 35 15 50 11 54 94 ~DI 19 24 18 90 18 74 i 40 62 55 24 57 91 +DI 26.80 27 90 28 64 -Relative Strength 09 14 20 54 96 56.72 57.39 So.St.Paul, Mn Thursday November 20, 1997 Chicago Board of Trade Grain Futures Settlement Change Wheat: Dec Mar May Jul Sep 3.39 3.53 3.61 3.66 3.72 Corn Dec Mar May Jul Sep 2.71 2.81 ,2.87 2.90 2.84 Oats Dec Mar May JuL 1.48 1.58 1.62 1.66 Soybeans Jan Mar May Jul Aug Sep Nov 7.09 7.12 7.16 7.18 7.13 6.92 6.79 Soybean Meal Dec Jan Mar 234.60 228.00 222.30 1 ' ?11 UO’TO'J' i.i Last Cbga Low 6315 6372 +7O Moa«ntua 09 18 +275 +127 niotorle Volatility 09 14 20 9 89% 12 44% 17 31% fIOTBXAir MXAL - CBOT DBCOSBH 1997 bi u/i«< Momentum y 09 18 40 -1040 +lOBO +2890 lletorle volatility-- 09 14 20 30 03% 33 31% 26 40% dn 3/4 dn 1 1/4 dn 1 3/4 dn 2 dn 2 1/2 1/4 1/4 3/4 1/4 1/4 1/2 3/4 1/2 1/4 up up up up 1/4 1/4 3/4 3/4 up up up 40 -185 ita mib * i «a VALVI ■ IMQ Contract High/Low High Low 1/2 4.73 4.70 4.39 4.00 4.06 1/2 1/2 1/2 3.09 3.04 3.10 3.15 3.97 3/4 1/2 1/4 1.83 1.80 1.82 1.80 1/4 1/2 1/4 1/2 3/4 7.52 7.41 7.45 7.51 7.40 7.04 6.93 1/4 1/4 3/4 20 60 10 240.50 238.80 234.40 •IV t/u 74 vet i 9 DODO 290D6 $/tON 250 240 230 220 210 200 190 va. » o IDOOOO IDODDft 3.35 3.43 3.45 3.33 3.73 3/4 1/2 2.27 2.36 2.41 2.45 2.44 1/2 3/4 1.43 3/4 1.48 1/4 1.57 1/2 1.59 1/2 5.83 5.93 6.01 6.11 1/2 6.42 1/2 7.00 6.87 1/2 186.00 195.10 192.10
Significant historical Pennsylvania newspapers