Al6-Lancattar Fanning, Saturday, Novambar 8, 1997
GRAIN. CATTLE AND HOG
FUTURES MARKETS
Markets Courtesy Of Chicago Board and Mercbantile Exchange
or ii/aa/ar
n 14 Si 1 14 11 IB 5 LI 19 16 2 9 16 11 10 7 14 21 26 4 11 16 25 1 6 15 22 29 6 IS 20 27 1 10
IR-97 iri AT JVM JVL SUO OP OCT
Open
-7 ni
Symbol
r>
11 0b
Moving Average
0 '
Stochastic
no 14
o 40 S 4 in r ;4 3a 4b
< 3 1 80 3 J r 1 • J
i 33 04 M 88 L n 0m
Relaclve Strength
Hi
4 (I
51 72 r j> 2 j
SOYBEANS - CBOT M „„ x „ s 0
m or u/Qi/91 JMfUAHY 1998 vamr s t«i
1 a »** NOVIMO AVMBAOS DP QlVil/JI
Hf ?\x «*. >» » -.v J2V* >
j fl'
v , ftx M4 1 '
i;#
17 24 SI 7 14 21 26 5 12 19 26 2 9 16 21 10 7 14 21 29 4 11 19 25 1 9 15 22 29 6 IS 20 27 S 10
M-97 API AT JVM JVZ> MUO OP OCT
liiiii iiilililiiilliiiiiiiii itkd liiiiiiiiiii mi a biMmuH
Stochastic
Symbol
3 FB
Opan
11/ob/97 7">50
Moving Avaraga
0 9 IB 4 0
7083 70*58 6744
- - -Stochastic - Dlractional Indicator
jy 09 14 20 Day 09 14 20
o 89 77 89 77 85 87 ADX 49 00 47 98 41 76
t 74 93 74 52 80 57 -DI 9 34 9 88 10 51
i 61 38 b 2 22 78 72 +DI 35 62 34 84 34 04
-Relatlva strength
09 14 '’O Day
70 86 68 41 06 17
Chicago Mercantile Exchange Futures Prices
STRIKE OPEN HIGH LOW LAST SETT
Live Cattle
Settlement Prices as of 11/06/97 01:30 PM
66.750
68.850
72.350
70.000
70.000
72.250
73.250
DEC 97
FEB9B
APR9B
JUN9B
AUG9B
OCT 9 8
DEC9B
TOTAL
Lean Hogs:
Settlement Prices as of 11/06/97 01:30 PM
62.000
62.600
59.500
66.325
64.500
62.950
58.650
57.200
DEC 97
FEB9B
APR9B
JUN 9 8
JLY9B
AUG 9 8
OCT 9 8
DEC9B
FEB 99
APR 99
TOTAL
(Closing bids: Thursday, November 6, 1997)
CORH - CBOT
□BCBWBH 1997
Last Chge
i♦ 4 1
High
’H 3 1
Momentum
Directional indicator
Div >9 14 ~u
\D« >8 sn 2/81 2404
nI lb } H lb n 17 12
+DI H ' K r > 2 y 4 b
Historic Volatility
i) 14 20
' H b< I Ob H HP
Last chga
7264 +26
High
7310
LOW
7180
-Nomantum
09
+ 214
Historic Volatility
09 14 20
20 72% 17 48% 23 60%
67.275 66.450
69.400 68.500
72.825 72.125
70.550 69.850
70.600 70.000
72.400 72.100
73.5008 73.250
62.175 61.325 62.050 62.050
62.600 61.575 62.500 62.550
59.500 58.575 59.200 A 59.200
66.450 65.675 66.150 A 66.125
64.750 64.200 A 64.550 64.625
62.950 62.550 A 62.700 A 62.700
58.650 58.200 A 58.375 A 58.375
57.5508 57.100 A 57.600 A 57.550
58.7008 58.100 A 58.7008 58.700
54.8008 54.750 A 54.750
in
♦ 1 04
40
+ 810
Close
67.175 67.175
69.100 69.125
72.550 72.575
70.550 70.475
70.300 A 70.375
72.100 72.100
73.5008 73.500
+ 10
UNCH
+ 1 5
UNCH
no chxd = ia oo
VALVE = (500
t/auanL
310
320
300
280
260
240
220
VOL SOI
asoDDD
t/ftuaxKL
750
725
700
675
650
625
600
VOS. » O X
I DDDOO
IDDDDD
OPEN
INT
CHGE VOL
+ 42
+2O
+ 20
+ 45
37980
27144
15223
10898
3765
1166
8274
3681
1648
639
592
34
+ 37
14869
96176
19070
10410
4314
3194
1140
227
370
54
3449
2432
716
257
62
20
13
38812
6936
LEAN HOGS - CMB «a «« = t oo
u cr n/at/ir DBCBIGBH 1997 value = Moa
9 dat ucvina xvtaai a> ii/iifti '
»* -»>,< >'JtttfejuL
rf ■ l 'M i
jy V*
I n.'iinii,Hi.il 1 ,!i..nl i l . n | i! l l!lili , ii:!lii 1,1 u 1 -'ii.iiiiii!,,. ii.i„,.- i „ii.-l ill
iiii.i
mi
Hi
1
17 It SI 7 14 21 IB 5 12 19 26 a 9 16 2S SO 7 14 21 2B 4 11 18 25 1 B 15 22 29 6 IS 20 27 3 10
It -97 171 «T JUI JUL AUO BP OCT
Open
n/oo m? (poo
Symbol
jHZ7 -
Moving Average
09 1H li
b 2 10 t ] /1 b M 7
Stochastic
09 14
n 14 >t( >‘l« c ! r 1
< b 1 I'S ' 9bß Oh
i S 4 f’ Q r -H 11 b 1
Relative strength
0 9 11 2 ij
48 91 4S 70 4} bl
lU
17 24 11 7 14 21 IB 5 11 19 26 2 9 1C IS SO 7 14 21 IB 4 11 IB 25 1 B 15 22 29 6 IS 20 27 S 10
i-97 u>| MT JUS JTJL ADO S*T OCT
Symbol
XZ7 -
Open
11/06/97 6675
-Moving Average--
09 18 40 Day
6716 6697 6744
Stochastic - —Directional indicator
iy 09 14 20 Day 09 14 20
O 50 70 54 91 67 23 ADX 21 11 28 97 30 57
< 42 93 53 56 62 70 DI 20 22 21 83 23 10
i 48 55 59 46 63 48 +DI 16 49 15 66 15 21
Xelatlve Strength
jy 09 14 20 Day
51 05 48 94 47 11
SOYBEAN HBAL - CBOT __ „„ .
SMS 6XIO s S 06
IS or<ii/64/»r OBCBWBH 1997 vitas (iao
• Howjw avxmai ss/is/tr
if oat: iKvjvg *v***q n
17 24 SI 7 14 21 2B 5 12 19 26 2 9 16 2S SO 7 14 21 29 4 11 IB 25 1 B 15 22 29 6 IS 20 27 S 10
XX-97 APR my JOB JUL ADO JBP OCT
lllllliln.. liililiililiiiiiii.llllliilillllliliiiii lliliiillilliiliiiiiinlllll HU I limn lillli lllinill I
Symbol Open
3MZ7 11/ob/97 23880
--Moving Average-- - -
09 18 40 Day
22878 22665 21674
Stochastic —Directional Indicator- -
jy 09 14 20 Day 09 14 20
O 99 11 99 II 99 20 ADX 35 34 30 88 25 20
< 84 44 81 24 86 10 -DI 11 16 13 48 14 98
1 68 90 b 4 98 75 44 +DI 41 10 38 39 36 30
Relative Strength -
iy 09 14 20
81 02 74 22 69 43
■ i.'ll.Mliilii
ii
Last Chge
5
High
t 1 17
LOW
<. nj
b2ob
Momentum
Ifi
l r
Directional Indicator
l> u 9 1 1
\V 2 '1 4 M "n 8’
DI 9 80 29 33 2d 1 1
4 T I 3 5 3rt '>l9l i 77
Historic Volatility
<i j 11 „u
14 1H 3H* l n 37 f
ill
High
6727
Last Chge
Low
6645
6717
Momentum--
18
-3
Historic volatility
09 14 20
9 87% 10 53% 11 37%
High
24140
Low Last Chge
23700 24120 +240
-Momentun
09 18 40
♦1720 +520 +2580
—Historic Volatllity
-09 14 20
24 99% 20 621 29 53%
l|,|:
I*,
.il
Il
li,
!i!
40
-275
VOL t
9DDDD
lid
ii,
jj
aODOOD
1/toi
250
240
230
220
210
200
190
VOL » O
IWDDD
IDDDDD