Al6-Lancattar Fanning, Saturday, Novambar 8, 1997 GRAIN. CATTLE AND HOG FUTURES MARKETS Markets Courtesy Of Chicago Board and Mercbantile Exchange or ii/aa/ar n 14 Si 1 14 11 IB 5 LI 19 16 2 9 16 11 10 7 14 21 26 4 11 16 25 1 6 15 22 29 6 IS 20 27 1 10 IR-97 iri AT JVM JVL SUO OP OCT Open -7 ni Symbol r> 11 0b Moving Average 0 ' Stochastic no 14 o 40 S 4 in r ;4 3a 4b < 3 1 80 3 J r 1 • J i 33 04 M 88 L n 0m Relaclve Strength Hi 4 (I 51 72 r j> 2 j SOYBEANS - CBOT M „„ x „ s 0 m or u/Qi/91 JMfUAHY 1998 vamr s t«i 1 a »** NOVIMO AVMBAOS DP QlVil/JI Hf ?\x «*. >» » -.v J2V* > j fl' v , ftx M4 1 ' i;# 17 24 SI 7 14 21 26 5 12 19 26 2 9 16 21 10 7 14 21 29 4 11 19 25 1 9 15 22 29 6 IS 20 27 S 10 M-97 API AT JVM JVZ> MUO OP OCT liiiii iiilililiiilliiiiiiiii itkd liiiiiiiiiii mi a biMmuH Stochastic Symbol 3 FB Opan 11/ob/97 7">50 Moving Avaraga 0 9 IB 4 0 7083 70*58 6744 - - -Stochastic - Dlractional Indicator jy 09 14 20 Day 09 14 20 o 89 77 89 77 85 87 ADX 49 00 47 98 41 76 t 74 93 74 52 80 57 -DI 9 34 9 88 10 51 i 61 38 b 2 22 78 72 +DI 35 62 34 84 34 04 -Relatlva strength 09 14 '’O Day 70 86 68 41 06 17 Chicago Mercantile Exchange Futures Prices STRIKE OPEN HIGH LOW LAST SETT Live Cattle Settlement Prices as of 11/06/97 01:30 PM 66.750 68.850 72.350 70.000 70.000 72.250 73.250 DEC 97 FEB9B APR9B JUN9B AUG9B OCT 9 8 DEC9B TOTAL Lean Hogs: Settlement Prices as of 11/06/97 01:30 PM 62.000 62.600 59.500 66.325 64.500 62.950 58.650 57.200 DEC 97 FEB9B APR9B JUN 9 8 JLY9B AUG 9 8 OCT 9 8 DEC9B FEB 99 APR 99 TOTAL (Closing bids: Thursday, November 6, 1997) CORH - CBOT □BCBWBH 1997 Last Chge i♦ 4 1 High ’H 3 1 Momentum Directional indicator Div >9 14 ~u \D« >8 sn 2/81 2404 nI lb } H lb n 17 12 +DI H ' K r > 2 y 4 b Historic Volatility i) 14 20 ' H b< I Ob H HP Last chga 7264 +26 High 7310 LOW 7180 -Nomantum 09 + 214 Historic Volatility 09 14 20 20 72% 17 48% 23 60% 67.275 66.450 69.400 68.500 72.825 72.125 70.550 69.850 70.600 70.000 72.400 72.100 73.5008 73.250 62.175 61.325 62.050 62.050 62.600 61.575 62.500 62.550 59.500 58.575 59.200 A 59.200 66.450 65.675 66.150 A 66.125 64.750 64.200 A 64.550 64.625 62.950 62.550 A 62.700 A 62.700 58.650 58.200 A 58.375 A 58.375 57.5508 57.100 A 57.600 A 57.550 58.7008 58.100 A 58.7008 58.700 54.8008 54.750 A 54.750 in ♦ 1 04 40 + 810 Close 67.175 67.175 69.100 69.125 72.550 72.575 70.550 70.475 70.300 A 70.375 72.100 72.100 73.5008 73.500 + 10 UNCH + 1 5 UNCH no chxd = ia oo VALVE = (500 t/auanL 310 320 300 280 260 240 220 VOL SOI asoDDD t/ftuaxKL 750 725 700 675 650 625 600 VOS. » O X I DDDOO IDDDDD OPEN INT CHGE VOL + 42 +2O + 20 + 45 37980 27144 15223 10898 3765 1166 8274 3681 1648 639 592 34 + 37 14869 96176 19070 10410 4314 3194 1140 227 370 54 3449 2432 716 257 62 20 13 38812 6936 LEAN HOGS - CMB «a «« = t oo u cr n/at/ir DBCBIGBH 1997 value = Moa 9 dat ucvina xvtaai a> ii/iifti ' »* -»>,< >'JtttfejuL rf ■ l 'M i jy V* I n.'iinii,Hi.il 1 ,!i..nl i l . n | i! l l!lili , ii:!lii 1,1 u 1 -'ii.iiiiii!,,. ii.i„,.- i „ii.-l ill iiii.i mi Hi 1 17 It SI 7 14 21 IB 5 12 19 26 a 9 16 2S SO 7 14 21 2B 4 11 18 25 1 B 15 22 29 6 IS 20 27 3 10 It -97 171 «T JUI JUL AUO BP OCT Open n/oo m? (poo Symbol jHZ7 - Moving Average 09 1H li b 2 10 t ] /1 b M 7 Stochastic 09 14 n 14 >t( >‘l« c ! r 1 < b 1 I'S ' 9bß Oh i S 4 f’ Q r -H 11 b 1 Relative strength 0 9 11 2 ij 48 91 4S 70 4} bl lU 17 24 11 7 14 21 IB 5 11 19 26 2 9 1C IS SO 7 14 21 IB 4 11 IB 25 1 B 15 22 29 6 IS 20 27 S 10 i-97 u>| MT JUS JTJL ADO S*T OCT Symbol XZ7 - Open 11/06/97 6675 -Moving Average-- 09 18 40 Day 6716 6697 6744 Stochastic - —Directional indicator iy 09 14 20 Day 09 14 20 O 50 70 54 91 67 23 ADX 21 11 28 97 30 57 < 42 93 53 56 62 70 DI 20 22 21 83 23 10 i 48 55 59 46 63 48 +DI 16 49 15 66 15 21 Xelatlve Strength jy 09 14 20 Day 51 05 48 94 47 11 SOYBEAN HBAL - CBOT __ „„ . SMS 6XIO s S 06 IS or u 9 1 1 \V 2 '1 4 M "n 8’ DI 9 80 29 33 2d 1 1 4 T I 3 5 3rt '>l9l i 77 Historic Volatility