Ai6-Lancastef Farming, Saturday, October 25, 1997 GRAIN. CATTLE AND HOG FUTURES MARKETS Markets Courtesy Of Chicago Board and Merchantile Exchange OF 10/J3/JT 3 10 17 It 31 7 It 21 29 5 12 19 2' 2 9 16 23 10 7 It 21 29 t 11 19 25 1 B 15 22 29 6 13 20 27 M&B-97 APS mi JUA JUU AUO AIP OCT St<H.h >s(K Open High Low Last Chge Symbol Moving Average Stochastic 1 } Relative Strength SOYBEANS - CBOT M „„ . u s 0 s or 10/23/ST NOVEMBER 1997 v*urr=s«.2s « da]j movixo jt/zsAOS ni , > I.' L\ iT 8 10 11 14 11 1 14 11 IB 5 11 19 16 1 9 16 13 SO 1 14 11 19 4 11 19 15 1 » IS 11 19 6 IS 10 11 MAC-9 7 APS «T JUS JUL ADO ASP OCT Sloth istie. Open High Symbol Moving Average ' J 1 k Stochastic 1 » i > n 1 i Relative Strength STRIKE OPEN HIGH LOW LAST Livp f -o tie Settlement Intel Of T 97 fis POO /0 DEO97 61 550 67 FEB9B 69.100 69 APP9B 7? 575 7? JUIJ9B 70 400 70 AUG 9 8 70.3 00 7 0 OCT9B 73 150 73 TOTAL Lenn ili't Settlement Pin * ' DEC 9/ 60 600 1 J FEB9B 6] 400 61 APP 9 8 5 8 850 5 9 JUN9P 66 300 66 7L/98 64 750 64 AUG9B 63 750 63 OCT9B 59.450 59 DEs 9 8 58.1 00 5 f FEB 99 APR 99 TOTAL (Closing bids; Thursday, October 23, 1997) CORK - CBOT □BCBMBBH 1597 Momentum Directional Indicator r In i Historic Volatility Last Chge Momentum Directional Indicator 3 H } M 1 Historic Volatility IHf 1 t i CIS of 10/23/97 01-31 PM 425 69.650 70 275 A 70.300 900 67.125 67 675 67.725 325 68.600 69 150 69.150 900 72 325 72 550 72.575 675 70 050 70 400 70 425 500 70.050 70.100 70.100 300 72 850 72.850 72 850 ns ot 10 /2 3 '9 7 01.31 325 60 350 Cl 200 850 61.000 61 550 200 58 650 58 900 500 0» 125 7,6.425 900 74.450 A 64 900 875 6 3 5 00A 63.7,75 9008 59 300 59 9008 100 57 850 57.9758 58 850 A 58 9758 net chid = 10 oo value = (soa Relative Slrenpl Relative Strength I 1 1 SETT CHGE VOL + i 5 980 +25 9172 +2 2966 -2 1277 -2 1026 -20 140 -10 7 i 5/ 2 6ZO i-27 1285 +lO 304 +32 198 + 40 5 + 27 1 + 45 1 + 12 1 UNCH UNCH 61.150 61 550 5 Q 87 5 66.425 64 900 63.875 59.900 57.975 58.975 55.825 t/BUffXXL 340 320 300 280 260 240 220 vol t o z 9000 DD 39000 D 7 50 7 25 675 650 Symbol ( V 7 - 625 600 o 96 B ■* / 5 9 ’ L r < 91 00 B 9 b? 87 bJ j 82 22 17 1b 74 r i4 I NT 952 41598 21197 13432 9543 2912 1095 90729 15768 Symbol Open MZ7 10/'M/oa 77300 2094 J 8862 1981 1967 948 212 3 31 37 12 10 37329 - Stocheetlc Diroctlonel Indicetor iy 09 14 0 Day 0 1 14 20 ) 1 0 19 OB M ( f AIIX '9 20 30 7 1 07 ( 10 39 00 0/ I'’ 7B DI 21 00 19 HI 19 00 i 49 47 04 7 1 0 r 0 t-l'T ’0 0 J 11 94 31 04 4481 LB AH BOGS - CME „„ ,„„ PCI GUIS = 1 00 u or 10/2J/»T DSCBMBHH 1997 valvs = t«ao r dat ikvimo Avmai I a* xa/u/sr "~ r - >♦ *:s< t,’x -ft .i. l h n »| ii VV V \ \ ! ,.i!ii!!.iil.niil. li!!: l !i'.''.''iii' i ii.'i l l'!i!lliiij'lil!iii!!:in.! !i!'!i! In .nliii*- 1 ’ .ii!n iliulitiii!' Illilliillil l 'Hi 11l 3 10 19 24 SI 9 14 21 2B 5 12 19 26 2 9 16 2S SO 9 14 21 29 4 11 IB 25 1 B 15 22 29 6 IS 20 29 HMt-99 AT JUM JUL. IUO CEP OCT Symbol H<- / Id n/ n Open I Dh i -Moving Average (126 e*JH MV Stochastic > a } ic n ‘i mu Relative Strength Or IQ/21/9T 9 TAX UCVINd AVKSACB *■» * VI--’’ ray. j , ft \ki ' Wf' V** 9 10 1? 14 11 7 Li 11 IB 5 11 19 16 1 9 16 11 10 7 14 11 IB 4 11 IB IS 1 B 15 11 19 6 11 10 17 Nftß-97 4PJT tB7 JUV JWL 41)0 BP OCT Open 10/ 1-1 / <1 6aB(> Moving Average 09 18 41l bB 1 5 67 56 t 7hß Stochastic 0 9 14 -Relative Strength on 14 ;s 7 1 w 111 b H OT 10/21/PT ■ 04Y MOVING ftVXKMXB t 'X IK* H J 'W-OJfcC i ] io Li at ai a at at as s i> is it i g as ai io a it ai as t nib as i t is aa as e is ao aa HU-9a ipjt m jum jvu mo bp ocr Stochastic Moving Avenge 09 IB 40 Div ’2580 21080 I.JB -Relative Strength 09 14 0 08 30 08 00 ‘ H 4 High Low »1 1 ' » n S Last Chge bll c Momentum IK Directional Indicator 0 0 ] 1 >n I % M S 7 4 1 Historic Volatility ( 1 LIVE CATTLE - CMB OCTOBER 1997 ni ia/i«/9r Last Chge (p 0 *’6 High n o\2 h 3 L 6 Momentum 09 18 f*»yo <206 Directional indicator L iv 09 14 .0 1 8 9 8 217 P 188 b L) I 1b 8 16 cr< 1 8 '1 ♦HI 13 7 5 H 67 „ i c 1 Historic Volatility 1 11 bU 1 i (' 1 t SOTBBAN MEAL - CBOT DBCEBCBH 1997 Of 12/19/sr High Low Last Chge 22-WO 0 1 0 2’,PO -.100 Momentum- 04 1H 40 4 7 0 + 2310 +l^lo Historic Volatility ()4 M n G b 7 n 3 ’ no# 29 66* i' L «■ >6 H 74 VOL » 9DDDO in UU3 &HXD = so VALVX = tIQQ IDODOD EJld CHID s S 00 VJU.U* = (SOQ S/TO» 250 240 230 220 2XO 200 190 VOL » O ZDODOO
Significant historical Pennsylvania newspapers