\ f, . ! A .'• ’ \ '**; ’>- v ' 'i < f ’l.t- ? r i Al6-Lancaster Fanning, Saturday, October 4, 1997 GRAIN, CATTLE AND HOG FUTURES MARKETS Markets Courtesy Of Chicago Board and Mercantile Exchange (Cluing bids: Thursday, October 2, 1997) ri-97 1 * ’ to .i l ** 11 1 i*. 11 ** 51119 ” 1 »I*»>>»1I* 11 II I IUIU 1 11511 19 ( *' >ma MrM * T Jva jvl. mvo ar Stochastic Symbol „X 7 i n u , i / Moving Average t 4t ( f j Stochaetic d,y OQ U to 32 b 1 >2 / ' k 19 13 lb 11 'i 21 23 2 1 nu >i Relative Strength 09 M 4*3 74 4 r 1 1H 1 Or 10/Q2/9T i siav mvixu LvnMi V 9ffs fcvjat 1» IT 1< I 10 IT 1< II T 14 11 10 1 II 10 It 1 | If 1] If T It 11 11 t 11 It It 1 0 If 11 10 f rm-vt ■> irt mi mm m. mi>o tmr Symbol CZI - Op*n High 10/02/97 ■>‘b6o ">582 -Moving Avorago 09 2592 4 0 ”>647 18 2622 '-Stochastic 09 14 Vy D.y 58 13 21 -y 21 ADX 65 11 53 10 II DI 44 13 90 13 23 *DI to 22 k IB d 19 Relative strength 09 14 20 35 82 41 27 44 93 Month Open High Live Cattle Prices as of 10/02/97 10 OCT 97 DEC 9 7 FEB9B APR9B JUN9B AUG 9 8 OCT9B TOTAL 66.825 66.500 69.350 72.875 69.700 69.400 72.150 66.850 66.650 69.650 72.875 69.850 69.400 72.350 Lean Hogs Prices as of 10:01 AM 68.175 67.675 67.950 63 900 63.450 63.625 62.950 62.400 62.500 59.650 59.025 A 59.1008 66.100 65.650 A 65.750 A 64.7008 64.600 64.6508 63.150 63.125 63.150 59.1508 59.150 A 56.3008 56.3008 58.050 A 58.050 A 54.6008 67.900 63.600 62.600 59.300 65.900 64.600 63.125 OCT 9 7 DEC 97 FEB9B APR9B JUN9B JLY9B AUG 9 8 OCT 9 8 DEC 9 8 FEB 99 APR 99 54.6008 TOTAL High f M 4 Open i Low Last Chge • i 1 i / 4 Momentum Direction*! Indicator i' l n \[ I H b o 1 i / < i I>l 1H 4 1 > j.j 1 Historic Volatility ' 1) I 1 HS* 11 ‘ if- 1 9/ CORK - CBOT □BCBWBH 1997 nr iz/if/tr Low 2554 Last Chge 2572 Honentun 18 56 Directional Indicator 09 14 20 26 26 IS 80 13 74 29 20 27 02 25 28 10 92 16 07 19 50 Historic Volatility 09 14 20 b s lf 8 00f 16 52f Low Last Sett chge vol 01 AM 66.450 66.750 66.325 66.650 69.200 69.475 72.550 72.8008 69.500 69.800 A 69.300 69.350 12. 100 A 72.100 A Relative Sirenpih ma chib = iq oo VALVBs f SQO 1410 2210 536 186 64 4412 810 776 312 60 21 1982 or io/oj/»t t A»y MOVZNir .tVXVMQI |f r m ; t/iuaaz, 750 725 700 675 650 to 1.1 l» 1 L« U 1. II 7 i, 11 ii 5 tl 1» !« 1 » i« i'l 10 ■)''i. na-tl MM VI MT jus J 625 600 Symbol IHV7 - Open 10/0? 9/ b? 9 0 Moving Average 09 IK <3 (j 6910 6980 70-13 VOL * O I IDDODD Stochastic- -- Directional indicator ay 09 14 jn Diy 09 14 20 to 25 24 18 18 18 18 AI> V 33 34 21 54 ]5 sfi k 18 52 15 91 15 88 UI 34 99 32 68 30 92 ri 23 80 22 79 2> c 6 *DI 945 12 88 15 20 100DDD -Relative Strength 09 14 JO DcJ., >7 28 39 12 40 i ’ or 10/OJ/9T f AAt NOVIXII Avaarutx > Jv,r jjj^ t/EUSOL 320 300 280 260 240 10 17 24 1 10 17 14 jt 7 UXL It 5 11 It ISI S If II SO 7 14 ii r*a~»7 ni tfi at jua jvl 220 Symbol LCV7 - Opan High 10/02/97 6682 6685 200 -Moving Avaraga-- 09 18 40 6768 6819 6846 VOL » O I lOOON --Stochastic- 09 14 20 75 6 10 6 01 43 16 11 21 07 32 25 29 32 33 to 7 k 20 d 28 l»PM» -Mlitiv* Strength 09 14 20 30 13 35 25 38 66 or i«/oj/»r f MY MOVIXU k.VmUK9I nr u/ir/tr * h ' ' %, I w Int 15587 42138 16535 10947 6968 2442 774 lit* i to ii it it 7 i« ai ip i util* a * li is so 7 14 ai at rm ~*7 nac ara smx jva jvi. 95391 Symbol SMZ7 Opan High 10/02/97 19780 20000 8953 14544 4885 1889 1431 826 218 275 29 12 •Moving Amaga -09 18 40 20230 20688 20636 Stochastic - Directional indicator 09 14 20 Day 09 14 20 86 17 39 14 06 ADX 34 04 20 35 14 55 11 34 10 02 -DI 30 23 27 06 25 19 ? 1 12 53 12 87 +DI 12 32 15 83 18 36 to 31 k 18 d 15 -Ralativa Strength-- 09 14 20 36 80 40 50 43 24 33069 LB AH HOGS - CMB OCTOBER 1997 niia/u/jf High f «1 c i»ow boat Chge b 767 6825 +6B Momentum- 18 40 -197 445 Historic Volatility 09 14 20 16 37% 16 61% 15 88% LIVE CATTLE - CMB OCTOBBB 1997 ai ia/2*/fr Low Last Choa 6627 6647 10 - Momentum -09 18 -143 203 40 -353 - -Directional Indicator- Day 09 14 20 ADX 26 71 21 37 18 46 DI 32 74 29 84 28 14 +DI 11 93 13 52 14 71 —Historic Volatility 09 14 20 11 96% 10 69% 11 65% BOYBEMM MEAL - CEOT CBCBMKR 1557 Low Laat Chga 19780 19980 +2lO -MovantuM 09 10 40 750 1500 1430 —Historic volatility 09 14 20 14 96% 17 77% 19 37% • i . 1
Significant historical Pennsylvania newspapers